US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Canadá
NEO
Fidelity International Low Volatility ETF (FCIL)
Fidelity International Low Volatility ETF (FCIL) Histórico

FCIL Fidelity International Low Volatility ETF

29.53

0.19 (0.65%)

19 Jul 2024 - Cerrado

Retrasado por 15 minutos

FCIL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jul 2024	29.53	0.19	0.65%	29.58	29.58	29.51	300
18 Jul 2024	29.34	-0.33	-1.11%	29.78	29.78	29.34	400
17 Jul 2024	29.67	0.21	0.71%	29.65	29.74	29.62	850
16 Jul 2024	29.46	0.02	0.07%	29.39	29.46	29.20	768
15 Jul 2024	29.44	-0.10	-0.34%	29.44	29.44	29.44	0
12 Jul 2024	29.54	0.32	1.10%	29.58	29.73	29.54	900
11 Jul 2024	29.22	0.33	1.14%	29.22	29.22	29.22	0
10 Jul 2024	28.89	0.10	0.35%	28.89	28.89	28.89	97
09 Jul 2024	28.79	-0.01	-0.03%	28.80	28.80	28.79	1,453
08 Jul 2024	28.80	-0.06	-0.21%	28.81	28.81	28.80	100
05 Jul 2024	28.86	0.13	0.45%	28.79	28.90	28.63	800
04 Jul 2024	28.73	0.13	0.45%	28.71	28.73	28.71	300
03 Jul 2024	28.60	0.07	0.25%	28.37	28.61	28.37	424
02 Jul 2024	28.53	0.01	0.04%	28.72	29.92	28.53	3,209
28 Jun 2024	28.52	0.02	0.07%	28.62	28.62	28.49	400
27 Jun 2024	28.50	0.05	0.18%	28.55	28.55	28.27	201
26 Jun 2024	28.45	-0.77	-2.64%	28.63	28.75	28.45	12,953
25 Jun 2024	29.22	0.33	1.14%	29.02	29.22	29.02	1,300
24 Jun 2024	28.89	0.15	0.52%	28.67	28.99	28.67	200
21 Jun 2024	28.74	-0.11	-0.38%	28.76	28.77	28.74	400
20 Jun 2024	28.85	-0.03	-0.10%	28.86	28.86	28.61	400
19 Jun 2024	28.88	-0.05	-0.17%	28.87	28.98	28.86	700
18 Jun 2024	28.93	-0.03	-0.10%	28.93	28.93	28.93	150
17 Jun 2024	28.96	-0.06	-0.21%	28.69	28.96	28.69	1,100
14 Jun 2024	29.02	-0.09	-0.31%	29.00	29.02	28.98	700
13 Jun 2024	29.11	-0.24	-0.82%	29.09	29.17	29.09	500
12 Jun 2024	29.35	0.14	0.48%	29.48	29.48	29.35	200
11 Jun 2024	29.21	-0.26	-0.88%	29.20	29.24	29.16	1,500
10 Jun 2024	29.47	-0.06	-0.20%	29.47	29.47	29.47	0
07 Jun 2024	29.53	-0.18	-0.61%	29.55	29.55	29.51	200
06 Jun 2024	29.71	-0.08	-0.27%	29.69	29.71	29.64	400
05 Jun 2024	29.79	0.22	0.74%	29.74	29.86	29.63	1,600
04 Jun 2024	29.57	0.26	0.89%	29.57	29.64	29.57	1,400
03 Jun 2024	29.31	0.13	0.45%	29.25	29.31	29.05	600
31 May 2024	29.18	0.20	0.69%	29.06	29.18	29.06	300
30 May 2024	28.98	0.18	0.62%	28.96	29.03	28.96	200
29 May 2024	28.80	-0.21	-0.72%	28.79	28.80	28.79	250
28 May 2024	29.01	-0.14	-0.48%	29.01	29.01	28.99	300
27 May 2024	29.15	0.07	0.24%	29.14	29.15	29.10	200
24 May 2024	29.08	0.09	0.31%	28.90	29.09	28.81	500
23 May 2024	28.99	-0.30	-1.02%	28.90	28.99	28.90	230
22 May 2024	29.29	-0.14	-0.48%	29.28	29.29	29.28	400
21 May 2024	29.43	0.08	0.27%	29.43	29.43	29.43	0
17 May 2024	29.35	0.07	0.24%	29.35	29.35	29.35	0
16 May 2024	29.28	-0.17	-0.58%	29.30	29.30	29.28	400
15 May 2024	29.45	0.06	0.20%	29.41	29.45	29.41	200
14 May 2024	29.39	0.06	0.20%	29.33	29.39	29.33	100
13 May 2024	29.33	-0.12	-0.41%	29.33	29.33	29.33	0
10 May 2024	29.45	0.09	0.31%	29.40	29.45	29.40	300
09 May 2024	29.36	0.03	0.10%	30.16	30.16	29.33	600
08 May 2024	29.33	0.03	0.10%	29.32	29.40	29.32	300
07 May 2024	29.30	0.10	0.34%	28.96	29.30	28.96	204
06 May 2024	29.20	-0.01	-0.03%	29.08	29.20	29.07	600
03 May 2024	29.21	0.36	1.25%	29.28	29.28	29.21	100
02 May 2024	28.85	0.12	0.42%	28.98	28.98	28.60	4,700
01 May 2024	28.73	0.03	0.10%	28.67	28.80	28.67	900
30 Abr 2024	28.70	0.10	0.35%	28.68	28.70	28.68	100
29 Abr 2024	28.60	0.32	1.13%	28.62	28.78	28.60	400
26 Abr 2024	28.28	-0.19	-0.67%	28.52	28.52	28.28	100
25 Abr 2024	28.47	-0.19	-0.66%	28.37	28.54	28.35	500
24 Abr 2024	28.66	-0.13	-0.45%	28.60	28.66	28.46	500
23 Abr 2024	28.79	0.18	0.63%	28.79	28.82	28.78	600
22 Abr 2024	28.61	0.46	1.63%	28.61	28.61	28.61	0

Fidelity International L...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones