Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FCIM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 12.22 | -0.15 | -1.21% | 12.20 | 12.22 | 12.18 | 4,710 |
| 13 Jun 2024 | 12.37 | -0.18 | -1.43% | 12.37 | 12.38 | 12.34 | 4,200 |
| 12 Jun 2024 | 12.55 | 0.14 | 1.13% | 12.57 | 12.58 | 12.49 | 3,533 |
| 11 Jun 2024 | 12.41 | -0.16 | -1.27% | 12.35 | 12.44 | 12.35 | 1,811 |
| 10 Jun 2024 | 12.57 | 0.01 | 0.08% | 12.54 | 12.57 | 12.54 | 900 |
| 07 Jun 2024 | 12.56 | -0.03 | -0.24% | 12.53 | 12.62 | 12.52 | 16,880 |
| 06 Jun 2024 | 12.59 | -0.03 | -0.24% | 12.61 | 12.61 | 12.53 | 15,275 |
| 05 Jun 2024 | 12.62 | 0.16 | 1.28% | 12.48 | 12.62 | 12.48 | 5,600 |
| 04 Jun 2024 | 12.46 | -0.01 | -0.08% | 12.43 | 12.46 | 12.40 | 8,350 |
| 03 Jun 2024 | 12.47 | 0.02 | 0.16% | 12.40 | 12.48 | 12.40 | 215 |
| 31 May 2024 | 12.45 | 0.09 | 0.73% | 12.35 | 12.45 | 12.35 | 811 |
| 30 May 2024 | 12.36 | 0.05 | 0.41% | 12.33 | 12.36 | 12.31 | 3,500 |
| 29 May 2024 | 12.31 | -0.12 | -0.97% | 12.29 | 12.32 | 12.29 | 1,650 |
| 28 May 2024 | 12.43 | -0.06 | -0.48% | 12.40 | 12.43 | 12.38 | 6,200 |
| 27 May 2024 | 12.49 | 0.09 | 0.73% | 12.49 | 12.49 | 12.49 | 2,400 |
| 24 May 2024 | 12.40 | 0.04 | 0.32% | 12.38 | 12.40 | 12.38 | 700 |
| 23 May 2024 | 12.36 | -0.01 | -0.08% | 12.35 | 12.39 | 12.31 | 4,100 |
| 22 May 2024 | 12.37 | -0.06 | -0.48% | 12.38 | 12.39 | 12.36 | 2,038 |
| 21 May 2024 | 12.43 | -0.02 | -0.16% | 12.40 | 12.43 | 12.40 | 4,300 |
| 17 May 2024 | 12.45 | 0.12 | 0.97% | 12.34 | 12.45 | 12.34 | 7,687 |
| 16 May 2024 | 12.33 | -0.03 | -0.24% | 12.44 | 12.44 | 12.31 | 1,250 |
| 15 May 2024 | 12.36 | 0.08 | 0.65% | 12.33 | 12.36 | 12.32 | 1,685 |
| 14 May 2024 | 12.28 | 0.10 | 0.82% | 12.20 | 12.28 | 12.20 | 1,500 |
| 13 May 2024 | 12.18 | -0.04 | -0.33% | 12.16 | 12.18 | 12.16 | 100 |
| 10 May 2024 | 12.22 | 0.03 | 0.25% | 12.19 | 12.22 | 12.15 | 3,766 |
| 09 May 2024 | 12.19 | -0.02 | -0.16% | 12.12 | 12.19 | 12.12 | 7,284 |
| 08 May 2024 | 12.21 | 0.02 | 0.16% | 12.16 | 12.21 | 12.16 | 359 |
| 07 May 2024 | 12.19 | 0.11 | 0.91% | 12.16 | 12.19 | 12.15 | 2,497 |
| 06 May 2024 | 12.08 | 0.07 | 0.58% | 12.03 | 12.08 | 12.03 | 701 |
| 03 May 2024 | 12.01 | 0.15 | 1.26% | 11.93 | 12.01 | 11.93 | 1,388 |
| 02 May 2024 | 11.86 | 0.08 | 0.68% | 11.86 | 11.86 | 11.86 | 100 |
| 01 May 2024 | 11.78 | -0.02 | -0.17% | 11.78 | 11.80 | 11.74 | 1,950 |
| 30 Abr 2024 | 11.80 | -0.05 | -0.42% | 11.83 | 11.83 | 11.78 | 1,300 |
| 29 Abr 2024 | 11.85 | 0.03 | 0.25% | 11.79 | 11.85 | 11.79 | 900 |
| 26 Abr 2024 | 11.82 | 0.05 | 0.42% | 11.77 | 11.82 | 11.75 | 4,884 |
| 25 Abr 2024 | 11.77 | -0.07 | -0.59% | 11.75 | 11.77 | 11.73 | 1,184 |
| 24 Abr 2024 | 11.84 | 0.05 | 0.42% | 11.79 | 11.85 | 11.79 | 996 |
| 23 Abr 2024 | 11.79 | 0.10 | 0.86% | 11.74 | 11.81 | 11.74 | 1,200 |
| 22 Abr 2024 | 11.69 | 0.06 | 0.52% | 11.69 | 11.69 | 11.69 | 0 |
| 19 Abr 2024 | 11.63 | -0.06 | -0.51% | 11.72 | 11.72 | 11.57 | 7,993 |
| 18 Abr 2024 | 11.69 | -0.03 | -0.26% | 11.54 | 11.71 | 11.54 | 636 |
| 17 Abr 2024 | 11.72 | -0.14 | -1.18% | 11.79 | 11.79 | 11.69 | 2,022 |
| 16 Abr 2024 | 11.86 | -0.02 | -0.17% | 11.86 | 11.87 | 11.77 | 7,202 |
| 15 Abr 2024 | 11.88 | -0.03 | -0.25% | 12.01 | 12.03 | 11.87 | 3,325 |
| 12 Abr 2024 | 11.91 | -0.05 | -0.42% | 11.96 | 11.96 | 11.89 | 5,669 |
| 11 Abr 2024 | 11.96 | -0.03 | -0.25% | 11.97 | 12.02 | 11.96 | 2,385 |
| 10 Abr 2024 | 11.99 | -0.04 | -0.33% | 11.96 | 11.99 | 11.88 | 2,197 |
| 09 Abr 2024 | 12.03 | -0.05 | -0.41% | 12.00 | 12.06 | 12.00 | 2,275 |
| 08 Abr 2024 | 12.08 | 0.01 | 0.08% | 12.09 | 12.09 | 12.06 | 4,600 |
| 05 Abr 2024 | 12.07 | 0.13 | 1.09% | 12.03 | 12.07 | 12.01 | 101,489 |
| 04 Abr 2024 | 11.94 | -0.09 | -0.75% | 12.07 | 12.08 | 11.94 | 12,849 |
| 03 Abr 2024 | 12.03 | 0.04 | 0.33% | 11.97 | 12.04 | 11.97 | 6,900 |
| 02 Abr 2024 | 11.99 | -0.06 | -0.50% | 11.98 | 12.02 | 11.95 | 3,205 |
| 01 Abr 2024 | 12.05 | -0.06 | -0.50% | 12.17 | 12.17 | 11.98 | 16,417 |
| 28 Mar 2024 | 12.11 | -0.02 | -0.16% | 12.15 | 12.15 | 12.07 | 600 |
| 27 Mar 2024 | 12.13 | 0.04 | 0.33% | 12.09 | 12.13 | 12.09 | 1,200 |
| 26 Mar 2024 | 12.09 | 0.00 | 0.00% | 12.08 | 12.10 | 12.07 | 1,400 |
| 25 Mar 2024 | 12.09 | -0.03 | -0.25% | 12.03 | 12.09 | 12.03 | 600 |
| 22 Mar 2024 | 12.12 | 0.12 | 1.00% | 12.00 | 12.12 | 12.00 | 4,800 |
| 21 Mar 2024 | 12.00 | 0.03 | 0.25% | 11.96 | 12.01 | 11.96 | 1,100 |
| 20 Mar 2024 | 11.97 | 0.12 | 1.01% | 11.88 | 11.97 | 11.88 | 3,000 |
| 19 Mar 2024 | 11.85 | 0.05 | 0.42% | 11.84 | 11.85 | 11.84 | 3,200 |
