US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Canadá
NEO
Fidelity All International Equity ETF (FCIN)
Fidelity All International Equity ETF (FCIN) Histórico

FCIN Fidelity All International Equity ETF

10.91

-0.01 (-0.09%)

Última actualización: 10:41:28

Retrasado por 15 minutos

FCIN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	10.92	0.06	0.55%	10.87	10.92	10.84	3,766
30 May 2024	10.86	0.11	1.02%	10.85	10.86	10.85	2,192
29 May 2024	10.75	-0.15	-1.38%	10.78	10.79	10.75	6,259
28 May 2024	10.90	-0.06	-0.55%	10.90	10.90	10.84	3,322
27 May 2024	10.96	0.05	0.46%	10.93	10.96	10.93	802
24 May 2024	10.91	0.04	0.37%	10.90	10.91	10.90	2,462
23 May 2024	10.87	0.02	0.18%	10.71	10.91	10.71	3,560
22 May 2024	10.85	-0.14	-1.27%	10.91	10.91	10.85	10,776
21 May 2024	10.99	0.06	0.55%	10.92	10.99	10.92	2,898
17 May 2024	10.93	0.04	0.37%	10.93	10.95	10.93	2,911
16 May 2024	10.89	-0.04	-0.37%	10.94	10.95	10.89	19,846
15 May 2024	10.93	0.06	0.55%	10.92	10.94	10.92	9,184
14 May 2024	10.87	0.04	0.37%	10.86	10.87	10.85	9,176
13 May 2024	10.83	-0.01	-0.09%	10.83	10.83	10.83	243
10 May 2024	10.84	0.03	0.28%	10.81	10.84	10.81	2,029
09 May 2024	10.81	0.01	0.09%	10.76	10.83	10.75	6,213
08 May 2024	10.80	-0.01	-0.09%	10.77	10.80	10.77	2,526
07 May 2024	10.81	0.08	0.75%	10.83	10.83	10.81	2,844
06 May 2024	10.73	0.03	0.28%	10.90	10.90	10.70	4,503
03 May 2024	10.70	0.08	0.75%	10.65	10.71	10.65	3,786
02 May 2024	10.62	0.11	1.05%	10.56	10.65	10.56	20,747
01 May 2024	10.51	0.00	0.00%	10.52	10.58	10.51	12,915
30 Abr 2024	10.51	-0.04	-0.38%	10.57	10.58	10.51	5,728
29 Abr 2024	10.55	0.02	0.19%	10.56	10.56	10.55	11,864
26 Abr 2024	10.53	0.03	0.29%	10.55	10.55	10.53	7,002
25 Abr 2024	10.50	-0.03	-0.28%	10.45	10.54	10.45	3,702
24 Abr 2024	10.53	-0.05	-0.47%	10.58	10.58	10.53	2,232
23 Abr 2024	10.58	0.11	1.05%	10.55	10.58	10.55	5,880
22 Abr 2024	10.47	0.07	0.67%	10.50	10.51	10.47	3,397
19 Abr 2024	10.40	-0.01	-0.10%	10.44	10.44	10.40	796
18 Abr 2024	10.41	-0.02	-0.19%	10.69	10.69	10.41	9,200
17 Abr 2024	10.43	-0.08	-0.76%	10.65	10.65	10.43	7,477
16 Abr 2024	10.51	-0.07	-0.66%	10.51	10.55	10.49	38,585
15 Abr 2024	10.58	-0.01	-0.09%	10.58	10.58	10.58	71
12 Abr 2024	10.59	-0.08	-0.75%	10.66	10.67	10.59	36,185
11 Abr 2024	10.67	0.02	0.19%	10.64	10.69	10.64	2,293
10 Abr 2024	10.65	-0.05	-0.47%	10.67	10.67	10.64	5,865
09 Abr 2024	10.70	-0.02	-0.19%	10.74	10.74	10.70	67,897
08 Abr 2024	10.72	0.05	0.47%	10.73	10.73	10.72	3,849
05 Abr 2024	10.67	0.08	0.76%	10.69	10.69	10.67	2,740
04 Abr 2024	10.59	-0.07	-0.66%	10.70	10.75	10.57	42,370
03 Abr 2024	10.66	0.03	0.28%	10.65	10.72	10.65	15,870
02 Abr 2024	10.63	-0.05	-0.47%	10.64	10.64	10.63	2,010
01 Abr 2024	10.68	-0.05	-0.47%	10.70	10.70	10.64	27,797
28 Mar 2024	10.73	-0.04	-0.37%	10.71	10.74	10.71	7,125
27 Mar 2024	10.77	0.02	0.19%	10.77	10.77	10.77	2,017
26 Mar 2024	10.75	0.03	0.28%	10.75	10.75	10.75	800
25 Mar 2024	10.72	-0.04	-0.37%	10.72	10.75	10.72	10,011
22 Mar 2024	10.76	0.04	0.37%	10.74	10.77	10.74	443,486
21 Mar 2024	10.72	0.03	0.28%	10.74	10.74	10.72	14,300
20 Mar 2024	10.69	0.04	0.38%	10.66	10.73	10.66	28,495
19 Mar 2024	10.65	0.07	0.66%	10.66	10.67	10.65	14,415
18 Mar 2024	10.58	-0.03	-0.28%	10.64	10.64	10.56	180,475
15 Mar 2024	10.61	0.07	0.66%	10.59	10.84	10.56	76,099
14 Mar 2024	10.54	-0.02	-0.19%	10.60	10.64	10.54	389,769
13 Mar 2024	10.56	-0.02	-0.19%	10.56	10.56	10.56	100
12 Mar 2024	10.58	0.07	0.67%	10.59	10.59	10.55	1,400
11 Mar 2024	10.51	-0.08	-0.76%	10.51	10.51	10.51	100
08 Mar 2024	10.59	0.00	0.00%	10.59	10.59	10.59	0
07 Mar 2024	10.59	0.08	0.76%	10.61	10.64	10.57	1,800
06 Mar 2024	10.51	0.07	0.67%	10.51	10.51	10.51	33
05 Mar 2024	10.44	-0.01	-0.10%	10.42	10.44	10.42	791

Fidelity All Internation...

Murano Global Investments

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones