US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Canadá
NEO
Fidelity Canadian Short Term Corporate Bond ETF (FCSB)
Fidelity Canadian Short Term Corporate Bond ETF (FCSB) Histórico

FCSB Fidelity Canadian Short Term Corporate Bond ETF

24.84

-0.07 (-0.28%)

04 Jul 2024 - Cerrado

Retrasado por 15 minutos

FCSB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
04 Jul 2024	24.84	-0.07	-0.28%	24.89	24.89	24.84	3,382
03 Jul 2024	24.91	0.02	0.08%	24.92	24.92	24.90	870
02 Jul 2024	24.89	0.03	0.12%	24.89	24.89	24.89	1,963
28 Jun 2024	24.86	-0.05	-0.20%	25.06	25.06	24.86	22,284
27 Jun 2024	24.91	0.01	0.04%	24.92	24.92	24.86	3,322
26 Jun 2024	24.90	-0.04	-0.16%	24.91	24.91	24.90	220
25 Jun 2024	24.94	-0.09	-0.36%	24.94	24.94	24.94	60
24 Jun 2024	25.03	0.08	0.32%	24.96	25.03	24.96	1,400
21 Jun 2024	24.95	-0.07	-0.28%	25.03	25.03	24.95	10,840
20 Jun 2024	25.02	-0.05	-0.20%	24.97	25.04	24.97	5,747
19 Jun 2024	25.07	0.07	0.28%	25.07	25.07	25.00	4,279
18 Jun 2024	25.00	0.03	0.12%	24.99	25.00	24.99	476
17 Jun 2024	24.97	0.00	0.00%	24.95	25.04	24.95	1,015
14 Jun 2024	24.97	0.00	0.00%	25.07	25.07	24.97	71,447
13 Jun 2024	24.97	0.04	0.16%	24.96	25.01	24.96	6,599
12 Jun 2024	24.93	0.07	0.28%	25.04	25.04	24.93	1,448
11 Jun 2024	24.86	-0.06	-0.24%	24.86	24.86	24.86	2,880
10 Jun 2024	24.92	0.05	0.20%	24.83	24.92	24.76	24,202
07 Jun 2024	24.87	-0.06	-0.24%	24.93	24.93	24.87	20,069
06 Jun 2024	24.93	0.04	0.16%	24.96	24.96	24.93	315
05 Jun 2024	24.89	0.02	0.08%	24.89	24.89	24.89	17
04 Jun 2024	24.87	0.08	0.32%	24.88	24.88	24.87	1,771
03 Jun 2024	24.79	0.04	0.16%	24.80	24.84	24.78	4,493
31 May 2024	24.75	0.11	0.45%	24.77	24.77	24.75	13,702
30 May 2024	24.64	-0.01	-0.04%	24.64	24.64	24.64	5,894
29 May 2024	24.65	-0.06	-0.24%	24.62	24.65	24.62	11,501
28 May 2024	24.71	-0.06	-0.24%	24.84	24.84	24.71	879
27 May 2024	24.77	-0.05	-0.20%	24.71	24.77	24.71	1,953
24 May 2024	24.82	-0.02	-0.08%	24.75	24.82	24.75	2,200
23 May 2024	24.84	0.07	0.28%	24.83	24.84	24.77	5,188
22 May 2024	24.77	-0.01	-0.04%	24.86	24.86	24.77	2,907
21 May 2024	24.78	-0.03	-0.12%	24.87	24.87	24.78	460
17 May 2024	24.81	-0.04	-0.16%	24.78	24.83	24.72	53,485
16 May 2024	24.85	0.10	0.40%	24.83	24.85	24.83	781
15 May 2024	24.75	0.07	0.28%	24.76	24.76	24.75	1,085
14 May 2024	24.68	-0.05	-0.20%	24.70	24.77	24.68	2,594
13 May 2024	24.73	-0.02	-0.08%	24.76	24.76	24.73	14,467
10 May 2024	24.75	-0.05	-0.20%	24.72	24.75	24.70	18,816
09 May 2024	24.80	0.08	0.32%	24.79	24.80	24.79	5,277
08 May 2024	24.72	-0.02	-0.08%	24.81	24.81	24.72	8,123
07 May 2024	24.74	-0.06	-0.24%	24.75	24.81	24.74	22,241
06 May 2024	24.80	0.10	0.40%	24.72	24.80	24.72	865
03 May 2024	24.70	-0.01	-0.04%	24.70	24.76	24.70	17,472
02 May 2024	24.71	0.03	0.12%	24.69	24.71	24.69	64,999
01 May 2024	24.68	0.05	0.20%	24.66	24.68	24.58	1,556
30 Abr 2024	24.63	0.05	0.20%	24.64	24.64	24.56	3,126
29 Abr 2024	24.58	-0.04	-0.16%	24.66	24.67	24.58	27,933
26 Abr 2024	24.62	0.02	0.08%	24.56	24.62	24.56	3,741
25 Abr 2024	24.60	-0.14	-0.57%	24.59	24.60	24.59	5,211
24 Abr 2024	24.74	0.00	0.00%	24.72	24.74	24.66	2,900
23 Abr 2024	24.74	0.07	0.28%	24.74	24.74	24.67	3,324
22 Abr 2024	24.67	-0.05	-0.20%	24.66	24.67	24.66	17,903
19 Abr 2024	24.72	0.07	0.28%	24.66	24.72	24.66	5,645
18 Abr 2024	24.65	-0.11	-0.44%	24.71	24.71	24.65	6,150
17 Abr 2024	24.76	0.06	0.24%	24.72	24.76	24.72	6,367
16 Abr 2024	24.70	0.00	0.00%	24.73	24.73	24.67	2,019
15 Abr 2024	24.70	-0.04	-0.16%	24.68	24.70	24.65	6,379
12 Abr 2024	24.74	0.05	0.20%	24.75	24.75	24.74	7,273
11 Abr 2024	24.69	-0.02	-0.08%	24.69	24.70	24.63	2,970
10 Abr 2024	24.71	-0.03	-0.12%	24.76	24.77	24.70	3,146
09 Abr 2024	24.74	0.03	0.12%	24.69	24.79	24.69	14,527
08 Abr 2024	24.71	-0.06	-0.24%	24.76	24.76	24.71	6,566

Fidelity Canadian Short ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones