US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Canadá
NEO
Fidelity US Low Volatility ETF (FCUL.U)
Fidelity US Low Volatility ETF (FCUL.U) Histórico

FCUL.U Fidelity US Low Volatility ETF

33.56

-0.05 (-0.15%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

FCUL.U Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	33.56	-0.05	-0.15%	33.53	33.56	33.53	4,900
13 Jun 2024	33.61	0.03	0.09%	33.61	33.61	33.61	0
12 Jun 2024	33.58	0.05	0.15%	33.58	33.58	33.58	0
11 Jun 2024	33.53	0.07	0.21%	33.53	33.53	33.53	0
10 Jun 2024	33.46	-0.05	-0.15%	33.46	33.46	33.46	0
07 Jun 2024	33.51	0.05	0.15%	33.51	33.51	33.51	0
06 Jun 2024	33.46	0.00	0.00%	33.46	33.46	33.46	0
05 Jun 2024	33.46	0.08	0.24%	33.46	33.46	33.46	0
04 Jun 2024	33.38	0.22	0.66%	33.38	33.38	33.38	0
03 Jun 2024	33.16	-0.04	-0.12%	33.16	33.16	33.16	0
31 May 2024	33.20	0.29	0.88%	33.20	33.20	33.20	0
30 May 2024	32.91	-0.01	-0.03%	32.91	32.91	32.91	0
29 May 2024	32.92	-0.23	-0.69%	32.92	32.92	32.92	0
28 May 2024	33.15	-0.39	-1.16%	33.15	33.15	33.15	0
27 May 2024	33.54	0.07	0.21%	33.54	33.54	33.54	0
24 May 2024	33.47	0.06	0.18%	33.47	33.47	33.47	0
23 May 2024	33.41	-0.36	-1.07%	33.41	33.41	33.41	0
22 May 2024	33.77	-0.03	-0.09%	33.77	33.77	33.77	0
21 May 2024	33.80	0.02	0.06%	33.80	33.80	33.80	0
17 May 2024	33.78	0.06	0.18%	33.78	33.78	33.78	0
16 May 2024	33.72	0.21	0.63%	33.72	33.72	33.72	0
15 May 2024	33.51	0.15	0.45%	33.51	33.51	33.51	0
14 May 2024	33.36	0.00	0.00%	33.36	33.36	33.36	0
13 May 2024	33.36	-0.03	-0.09%	33.36	33.36	33.36	0
10 May 2024	33.39	0.10	0.30%	33.39	33.39	33.39	0
09 May 2024	33.29	0.13	0.39%	33.29	33.29	33.29	0
08 May 2024	33.16	0.01	0.03%	33.16	33.16	33.16	0
07 May 2024	33.15	0.24	0.73%	33.15	33.15	33.15	0
06 May 2024	32.91	0.21	0.64%	32.91	32.91	32.91	0
03 May 2024	32.70	0.29	0.89%	32.70	32.70	32.70	0
02 May 2024	32.41	-0.05	-0.15%	32.41	32.41	32.41	0
01 May 2024	32.46	0.02	0.06%	32.46	32.46	32.46	0
30 Abr 2024	32.44	-0.18	-0.55%	32.44	32.44	32.44	0
29 Abr 2024	32.62	0.07	0.22%	32.62	32.62	32.62	0
26 Abr 2024	32.55	0.03	0.09%	32.55	32.55	32.55	0
25 Abr 2024	32.52	-0.03	-0.09%	32.52	32.52	32.52	0
24 Abr 2024	32.55	0.06	0.18%	32.55	32.55	32.55	0
23 Abr 2024	32.49	0.09	0.28%	32.48	32.49	32.48	4,500
22 Abr 2024	32.40	0.22	0.68%	32.40	32.40	32.40	0
19 Abr 2024	32.18	0.15	0.47%	32.18	32.18	32.18	0
18 Abr 2024	32.03	0.06	0.19%	32.03	32.03	32.03	0
17 Abr 2024	31.97	-0.04	-0.12%	31.97	31.97	31.97	0
16 Abr 2024	32.01	-0.01	-0.03%	32.01	32.01	32.01	0
15 Abr 2024	32.02	-0.20	-0.62%	32.02	32.02	32.02	0
12 Abr 2024	32.22	-0.26	-0.80%	32.22	32.22	32.22	0
11 Abr 2024	32.48	-0.18	-0.55%	32.48	32.48	32.48	0
10 Abr 2024	32.66	-0.22	-0.67%	32.66	32.66	32.66	0
09 Abr 2024	32.88	-0.05	-0.15%	32.88	32.88	32.88	0
08 Abr 2024	32.93	-0.01	-0.03%	32.93	32.93	32.93	0
05 Abr 2024	32.94	0.16	0.49%	32.94	32.94	32.94	0
04 Abr 2024	32.78	-0.23	-0.70%	32.78	32.78	32.78	0
03 Abr 2024	33.01	-0.08	-0.24%	33.01	33.01	33.01	0
02 Abr 2024	33.09	-0.17	-0.51%	33.09	33.09	33.09	0
01 Abr 2024	33.26	-0.19	-0.57%	33.26	33.26	33.26	0
28 Mar 2024	33.45	0.95	2.92%	33.45	33.45	33.45	0
27 Mar 2024	32.50	0.00	0.00%	32.50	32.50	32.50	0
26 Mar 2024	32.50	0.00	0.00%	32.50	32.50	32.50	0
25 Mar 2024	32.50	0.00	0.00%	32.50	32.50	32.50	0
22 Mar 2024	32.50	0.00	0.00%	32.50	32.50	32.50	0
21 Mar 2024	32.50	0.00	0.00%	32.50	32.50	32.50	0
20 Mar 2024	32.50	0.00	0.00%	32.50	32.50	32.50	0
19 Mar 2024	32.50	0.00	0.00%	32.50	32.50	32.50	0

Fidelity US Low Volatili...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones