US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Canadá
NEO
Fidelity US Low Volatility ETF (FCUL.U)
Fidelity US Low Volatility ETF (FCUL.U) Histórico

FCUL.U Fidelity US Low Volatility ETF

33.94

-0.21 (-0.61%)

25 Jun 2024 - Cerrado

Retrasado por 15 minutos

FCUL.U Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	33.94	-0.21	-0.61%	33.94	33.94	33.94	0
24 Jun 2024	34.15	0.13	0.38%	34.15	34.15	34.15	0
21 Jun 2024	34.02	0.06	0.18%	34.02	34.02	34.02	0
20 Jun 2024	33.96	0.05	0.15%	33.96	33.96	33.96	0
19 Jun 2024	33.91	0.04	0.12%	33.91	33.91	33.91	0
18 Jun 2024	33.87	0.02	0.06%	33.87	33.87	33.87	20
17 Jun 2024	33.85	0.29	0.86%	33.85	33.85	33.85	0
14 Jun 2024	33.56	-0.05	-0.15%	33.53	33.56	33.53	4,900
13 Jun 2024	33.61	0.03	0.09%	33.61	33.61	33.61	0
12 Jun 2024	33.58	0.05	0.15%	33.58	33.58	33.58	0
11 Jun 2024	33.53	0.07	0.21%	33.53	33.53	33.53	0
10 Jun 2024	33.46	-0.05	-0.15%	33.46	33.46	33.46	0
07 Jun 2024	33.51	0.05	0.15%	33.51	33.51	33.51	0
06 Jun 2024	33.46	0.00	0.00%	33.46	33.46	33.46	0
05 Jun 2024	33.46	0.08	0.24%	33.46	33.46	33.46	0
04 Jun 2024	33.38	0.22	0.66%	33.38	33.38	33.38	0
03 Jun 2024	33.16	-0.04	-0.12%	33.16	33.16	33.16	0
31 May 2024	33.20	0.29	0.88%	33.20	33.20	33.20	0
30 May 2024	32.91	-0.01	-0.03%	32.91	32.91	32.91	0
29 May 2024	32.92	-0.23	-0.69%	32.92	32.92	32.92	0
28 May 2024	33.15	-0.39	-1.16%	33.15	33.15	33.15	0
27 May 2024	33.54	0.07	0.21%	33.54	33.54	33.54	0
24 May 2024	33.47	0.06	0.18%	33.47	33.47	33.47	0
23 May 2024	33.41	-0.36	-1.07%	33.41	33.41	33.41	0
22 May 2024	33.77	-0.03	-0.09%	33.77	33.77	33.77	0
21 May 2024	33.80	0.02	0.06%	33.80	33.80	33.80	0
17 May 2024	33.78	0.06	0.18%	33.78	33.78	33.78	0
16 May 2024	33.72	0.21	0.63%	33.72	33.72	33.72	0
15 May 2024	33.51	0.15	0.45%	33.51	33.51	33.51	0
14 May 2024	33.36	0.00	0.00%	33.36	33.36	33.36	0
13 May 2024	33.36	-0.03	-0.09%	33.36	33.36	33.36	0
10 May 2024	33.39	0.10	0.30%	33.39	33.39	33.39	0
09 May 2024	33.29	0.13	0.39%	33.29	33.29	33.29	0
08 May 2024	33.16	0.01	0.03%	33.16	33.16	33.16	0
07 May 2024	33.15	0.24	0.73%	33.15	33.15	33.15	0
06 May 2024	32.91	0.21	0.64%	32.91	32.91	32.91	0
03 May 2024	32.70	0.29	0.89%	32.70	32.70	32.70	0
02 May 2024	32.41	-0.05	-0.15%	32.41	32.41	32.41	0
01 May 2024	32.46	0.02	0.06%	32.46	32.46	32.46	0
30 Abr 2024	32.44	-0.18	-0.55%	32.44	32.44	32.44	0
29 Abr 2024	32.62	0.07	0.22%	32.62	32.62	32.62	0
26 Abr 2024	32.55	0.03	0.09%	32.55	32.55	32.55	0
25 Abr 2024	32.52	-0.03	-0.09%	32.52	32.52	32.52	0
24 Abr 2024	32.55	0.06	0.18%	32.55	32.55	32.55	0
23 Abr 2024	32.49	0.09	0.28%	32.48	32.49	32.48	4,500
22 Abr 2024	32.40	0.22	0.68%	32.40	32.40	32.40	0
19 Abr 2024	32.18	0.15	0.47%	32.18	32.18	32.18	0
18 Abr 2024	32.03	0.06	0.19%	32.03	32.03	32.03	0
17 Abr 2024	31.97	-0.04	-0.12%	31.97	31.97	31.97	0
16 Abr 2024	32.01	-0.01	-0.03%	32.01	32.01	32.01	0
15 Abr 2024	32.02	-0.20	-0.62%	32.02	32.02	32.02	0
12 Abr 2024	32.22	-0.26	-0.80%	32.22	32.22	32.22	0
11 Abr 2024	32.48	-0.18	-0.55%	32.48	32.48	32.48	0
10 Abr 2024	32.66	-0.22	-0.67%	32.66	32.66	32.66	0
09 Abr 2024	32.88	-0.05	-0.15%	32.88	32.88	32.88	0
08 Abr 2024	32.93	-0.01	-0.03%	32.93	32.93	32.93	0
05 Abr 2024	32.94	0.16	0.49%	32.94	32.94	32.94	0
04 Abr 2024	32.78	-0.23	-0.70%	32.78	32.78	32.78	0
03 Abr 2024	33.01	-0.08	-0.24%	33.01	33.01	33.01	0
02 Abr 2024	33.09	-0.17	-0.51%	33.09	33.09	33.09	0
01 Abr 2024	33.26	-0.19	-0.57%	33.26	33.26	33.26	0
28 Mar 2024	33.45	0.95	2.92%	33.45	33.45	33.45	0

Fidelity US Low Volatili...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones