ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

FCUL.U Fidelity US Low Volatility ETF

33.94
-0.21 (-0.61%)
25 Jun 2024 - Cerrado
Retrasado por 15 minutos

FCUL.U Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 33.94 -0.21 -0.61% 33.94 33.94 33.94 0
24 Jun 2024 34.15 0.13 0.38% 34.15 34.15 34.15 0
21 Jun 2024 34.02 0.06 0.18% 34.02 34.02 34.02 0
20 Jun 2024 33.96 0.05 0.15% 33.96 33.96 33.96 0
19 Jun 2024 33.91 0.04 0.12% 33.91 33.91 33.91 0
18 Jun 2024 33.87 0.02 0.06% 33.87 33.87 33.87 20
17 Jun 2024 33.85 0.29 0.86% 33.85 33.85 33.85 0
14 Jun 2024 33.56 -0.05 -0.15% 33.53 33.56 33.53 4,900
13 Jun 2024 33.61 0.03 0.09% 33.61 33.61 33.61 0
12 Jun 2024 33.58 0.05 0.15% 33.58 33.58 33.58 0
11 Jun 2024 33.53 0.07 0.21% 33.53 33.53 33.53 0
10 Jun 2024 33.46 -0.05 -0.15% 33.46 33.46 33.46 0
07 Jun 2024 33.51 0.05 0.15% 33.51 33.51 33.51 0
06 Jun 2024 33.46 0.00 0.00% 33.46 33.46 33.46 0
05 Jun 2024 33.46 0.08 0.24% 33.46 33.46 33.46 0
04 Jun 2024 33.38 0.22 0.66% 33.38 33.38 33.38 0
03 Jun 2024 33.16 -0.04 -0.12% 33.16 33.16 33.16 0
31 May 2024 33.20 0.29 0.88% 33.20 33.20 33.20 0
30 May 2024 32.91 -0.01 -0.03% 32.91 32.91 32.91 0
29 May 2024 32.92 -0.23 -0.69% 32.92 32.92 32.92 0
28 May 2024 33.15 -0.39 -1.16% 33.15 33.15 33.15 0
27 May 2024 33.54 0.07 0.21% 33.54 33.54 33.54 0
24 May 2024 33.47 0.06 0.18% 33.47 33.47 33.47 0
23 May 2024 33.41 -0.36 -1.07% 33.41 33.41 33.41 0
22 May 2024 33.77 -0.03 -0.09% 33.77 33.77 33.77 0
21 May 2024 33.80 0.02 0.06% 33.80 33.80 33.80 0
17 May 2024 33.78 0.06 0.18% 33.78 33.78 33.78 0
16 May 2024 33.72 0.21 0.63% 33.72 33.72 33.72 0
15 May 2024 33.51 0.15 0.45% 33.51 33.51 33.51 0
14 May 2024 33.36 0.00 0.00% 33.36 33.36 33.36 0
13 May 2024 33.36 -0.03 -0.09% 33.36 33.36 33.36 0
10 May 2024 33.39 0.10 0.30% 33.39 33.39 33.39 0
09 May 2024 33.29 0.13 0.39% 33.29 33.29 33.29 0
08 May 2024 33.16 0.01 0.03% 33.16 33.16 33.16 0
07 May 2024 33.15 0.24 0.73% 33.15 33.15 33.15 0
06 May 2024 32.91 0.21 0.64% 32.91 32.91 32.91 0
03 May 2024 32.70 0.29 0.89% 32.70 32.70 32.70 0
02 May 2024 32.41 -0.05 -0.15% 32.41 32.41 32.41 0
01 May 2024 32.46 0.02 0.06% 32.46 32.46 32.46 0
30 Abr 2024 32.44 -0.18 -0.55% 32.44 32.44 32.44 0
29 Abr 2024 32.62 0.07 0.22% 32.62 32.62 32.62 0
26 Abr 2024 32.55 0.03 0.09% 32.55 32.55 32.55 0
25 Abr 2024 32.52 -0.03 -0.09% 32.52 32.52 32.52 0
24 Abr 2024 32.55 0.06 0.18% 32.55 32.55 32.55 0
23 Abr 2024 32.49 0.09 0.28% 32.48 32.49 32.48 4,500
22 Abr 2024 32.40 0.22 0.68% 32.40 32.40 32.40 0
19 Abr 2024 32.18 0.15 0.47% 32.18 32.18 32.18 0
18 Abr 2024 32.03 0.06 0.19% 32.03 32.03 32.03 0
17 Abr 2024 31.97 -0.04 -0.12% 31.97 31.97 31.97 0
16 Abr 2024 32.01 -0.01 -0.03% 32.01 32.01 32.01 0
15 Abr 2024 32.02 -0.20 -0.62% 32.02 32.02 32.02 0
12 Abr 2024 32.22 -0.26 -0.80% 32.22 32.22 32.22 0
11 Abr 2024 32.48 -0.18 -0.55% 32.48 32.48 32.48 0
10 Abr 2024 32.66 -0.22 -0.67% 32.66 32.66 32.66 0
09 Abr 2024 32.88 -0.05 -0.15% 32.88 32.88 32.88 0
08 Abr 2024 32.93 -0.01 -0.03% 32.93 32.93 32.93 0
05 Abr 2024 32.94 0.16 0.49% 32.94 32.94 32.94 0
04 Abr 2024 32.78 -0.23 -0.70% 32.78 32.78 32.78 0
03 Abr 2024 33.01 -0.08 -0.24% 33.01 33.01 33.01 0
02 Abr 2024 33.09 -0.17 -0.51% 33.09 33.09 33.09 0
01 Abr 2024 33.26 -0.19 -0.57% 33.26 33.26 33.26 0
28 Mar 2024 33.45 0.95 2.92% 33.45 33.45 33.45 0

Su Consulta Reciente

Delayed Upgrade Clock