Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732658400 | 27.58 | 0.28 | 1.03 | 27.56 | 27.58 | 27.55 | 6900 |
| 1732572000 | 27.3 | 0.07 | 0.26 | 27.3 | 27.31 | 27.29 | 3248 |
| 1732312800 | 27.23 | 0.12 | 0.44 | 27.26 | 27.26 | 27.17 | 38191 |
| 1732226460 | 27.11 | 0.13 | 0.48 | 27.25 | 27.25 | 26.83 | 7880 |
| 1732140000 | 26.98 | -0.01 | -0.04 | 27.22 | 27.22 | 26.84 | 15741 |
| 1732053600 | 26.99 | 0.01 | 0.04 | 26.93 | 28 | 26.93 | 25617 |
| 1731967200 | 26.98 | -0.1 | -0.37 | 27.06 | 27.07 | 26.98 | 54036 |
| 1731708000 | 27.08 | -0.28 | -1.02 | 27.34 | 27.34 | 27 | 9160 |
| 1731621600 | 27.36 | -0.01 | -0.04 | 27.41 | 27.41 | 27.34 | 14565 |
| 1731535200 | 27.37 | 0.14 | 0.51 | 27.33 | 27.38 | 27.32 | 8180 |
| 1731448800 | 27.23 | 0.03 | 0.11 | 27.3 | 27.3 | 27.2 | 12395 |
| 1731362400 | 27.2 | 0.05 | 0.18 | 27.21 | 27.23 | 27.19 | 13698 |
| 1731103200 | 27.15 | 0.21 | 0.78 | 27.09 | 27.18 | 27.09 | 13535 |
| 1731016800 | 26.94 | -0.05 | -0.19 | 26.96 | 26.98 | 26.94 | 25815 |
| 1730930400 | 26.99 | 0.79 | 3.02 | 26.91 | 27.01 | 26.91 | 42339 |
| 1730844000 | 26.2 | 0.15 | 0.58 | 26.19 | 26.21 | 26.19 | 1537 |
| 1730757600 | 26.05 | -0.16 | -0.61 | 26.04 | 26.05 | 26.04 | 100 |
| 1730494800 | 26.21 | 0.11 | 0.42 | 26.27 | 26.27 | 26.21 | 2201 |
| 1730408400 | 26.1 | -0.27 | -1.02 | 26.1 | 26.11 | 26.07 | 3330 |
| 1730322240 | 26.37 | -0.07 | -0.26 | 26.5 | 26.52 | 26.37 | 2929 |
| 1730235600 | 26.44 | 0.12 | 0.46 | 26.31 | 26.45 | 26.31 | 1540 |
| 1730149200 | 26.32 | 0.07 | 0.27 | 26.4 | 26.4 | 26.32 | 6758 |
| 1729890000 | 26.25 | 0.09 | 0.34 | 26.39 | 26.39 | 26.23 | 27529 |
| 1729803600 | 26.16 | 0.09 | 0.35 | 25.9 | 26.16 | 25.9 | 29014 |
| 1729717200 | 26.07 | -0.2 | -0.76 | 26.22 | 26.24 | 26 | 6517 |
| 1729630800 | 26.27 | 0.01 | 0.04 | 26.25 | 26.27 | 26.2 | 6455 |
| 1729544400 | 26.26 | 0.03 | 0.11 | 26.26 | 26.26 | 26.26 | 87 |
| 1729285200 | 26.23 | 0.07 | 0.27 | 26.2 | 26.28 | 26.2 | 13630 |
| 1729198980 | 26.16 | 0.07 | 0.27 | 26.18 | 26.18 | 26.16 | 4337 |
| 1729112400 | 26.09 | 0.05 | 0.19 | 26.05 | 26.1 | 26.05 | 6064 |
| 1729026000 | 26.04 | 0.04 | 0.15 | 26.19 | 26.19 | 26.04 | 1705 |
| 1728680400 | 26 | 0.14 | 0.54 | 26 | 26 | 25.95 | 4608 |
| 1728594000 | 25.86 | 0.09 | 0.35 | 25.89 | 25.89 | 25.85 | 4900 |
| 1728507600 | 25.77 | 0.27 | 1.06 | 25.64 | 25.77 | 25.64 | 4700 |
| 1728421200 | 25.5 | 0.28 | 1.11 | 25.43 | 25.52 | 25.42 | 7413 |
| 1728334800 | 25.22 | -0.08 | -0.32 | 25.3 | 25.3 | 25.22 | 1253 |
| 1728075600 | 25.3 | 0.26 | 1.04 | 25.47 | 25.47 | 25.18 | 5419 |
| 1727989200 | 25.04 | 0.06 | 0.24 | 25.04 | 25.04 | 24.97 | 6002 |
| 1727902800 | 24.98 | 0.05 | 0.20 | 24.89 | 24.99 | 24.89 | 3500 |
| 1727816400 | 24.93 | -0.17 | -0.68 | 25.29 | 25.29 | 24.9 | 3136 |
| 1727730000 | 25.1 | 0.05 | 0.20 | 25.02 | 25.1 | 25.02 | 1679 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
