ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Filament Health Corp

Filament Health Corp (FH)

0.03
0.00
(0.00%)
Cerrado 23 Marzo 2:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.005200.0250.030.02555350.03CS
40.005200.0250.030.015242480.02177243CS
12-0.005-14.28571428570.0350.040.015362380.02932061CS
26-0.01-250.040.050.015436250.03500368CS
52-0.025-45.45454545450.0550.070.015486980.04311387CS
156-0.12-800.150.250.015692320.09372209CS
260-0.44-93.61702127660.470.50.015636320.11917039CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425909200.0300.000.030.030.030
17425045200.0300.000.030.030.032604
17424181200.0300.000.030.030.030
17423317200.0300.000.030.030.032000
17422453200.030.00520.000.0250.030.02512000
17419861200.02500.000.0250.0250.0250
17418997200.0250.00525.000.0250.0250.02510000
17418133200.02-0.005-20.000.020.020.020
17417268000.02500.000.0250.0250.02511000
17416404000.0250.0166.670.0150.0250.01573726
17413848000.015-0.005-25.000.0150.0150.0150
17412984000.0200.000.020.020.021000
17412120600.0200.000.020.020.020
17411256600.0200.000.020.020.021100
17410392000.0200.000.020.020.020
17407800000.0200.000.020.020.029500
17406936000.0200.000.020.020.0210000
17406072000.02-0.005-20.000.0250.0250.02149704
17405208000.0250.00525.000.0250.0250.0251000
17404344000.0200.000.020.020.020
17401752000.0200.000.0250.0250.0280087
17400888000.02-0.01-33.330.030.030.021821
17400024000.0300.000.030.030.030
17399160000.0300.000.030.030.030
17395704000.030.0150.000.0250.030.02518000
17394840000.020.00533.330.020.020.029000
17393976000.015-0.01-40.000.0250.0250.01520021
17393112000.0250.00525.000.0250.0250.0254192
17392248000.0200.000.020.020.020
17389656000.02-0.0025-11.110.0250.0250.0266008
17388792000.0225-0.0025-10.000.0250.0250.02256637
17387928000.0250.00525.000.0150.0250.01536444
17387064000.0200.000.020.020.015119914
17386200000.02-0.005-20.000.0250.0250.0252001
17383608000.02500.000.030.030.025175197
17382744000.025-0.01-28.570.030.030.025120750
17381880000.035-0.005-12.500.0350.0350.0351500
17381016000.0400.000.040.040.040
17380152000.0400.000.040.040.042004
17377560000.0400.000.030.040.0320180
17376696000.0400.000.040.040.0447000
17375832000.040.00514.290.0350.040.03564850
17374968000.035-0.005-12.500.0350.040.03511000
17374104000.0400.000.040.040.0419000
17371512000.040.00514.290.040.040.04155085
17370648000.03500.000.0350.0350.0352000
17369784000.03500.000.040.040.03577073
17368920000.035-0.005-12.500.0350.0350.03525203
17368056000.0400.000.040.040.040
17365464000.0400.000.040.040.042046
17364600000.0400.000.040.040.040
17363736000.0400.000.040.040.042000
17362872000.0400.000.040.040.03137500
17362008000.0400.000.040.040.0429000
17359416000.0400.000.040.040.049000
17358552000.040.0133.330.0350.040.03580008
17356824000.03-0.005-14.290.0350.0350.036000
17355960000.03500.000.030.0350.038000
17353368000.03500.000.0350.0350.03511049
17350776000.03500.000.0350.0350.0350
17349912000.03500.000.0350.0350.0350