Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -25 | 0.02 | 0.02 | 0.02 | 3867 | 0.02 | CS |
| 4 | -0.01 | -40 | 0.025 | 0.03 | 0.015 | 28572 | 0.02028499 | CS |
| 12 | -0.02 | -57.1428571429 | 0.035 | 0.04 | 0.015 | 44344 | 0.03044704 | CS |
| 26 | -0.03 | -66.6666666667 | 0.045 | 0.05 | 0.015 | 43707 | 0.03539961 | CS |
| 52 | -0.05 | -76.9230769231 | 0.065 | 0.07 | 0.015 | 54000 | 0.04501509 | CS |
| 156 | -0.135 | -90 | 0.15 | 0.25 | 0.015 | 69293 | 0.09399335 | CS |
| 260 | -0.455 | -96.8085106383 | 0.47 | 0.5 | 0.015 | 64195 | 0.11930293 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741384800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741298400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1741212060 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741125660 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1100 |
| 1741039200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740780000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 9500 |
| 1740693600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1740607200 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 149704 |
| 1740520800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1740434400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740175200 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 80087 |
| 1740088800 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 1821 |
| 1740002400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739916000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739570400 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 18000 |
| 1739484000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 9000 |
| 1739397600 | 0.015 | -0.01 | -40.00 | 0.025 | 0.025 | 0.015 | 20021 |
| 1739311200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 4192 |
| 1739224800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738965600 | 0.02 | -0.0025 | -11.11 | 0.025 | 0.025 | 0.02 | 66008 |
| 1738879200 | 0.0225 | -0.0025 | -10.00 | 0.025 | 0.025 | 0.0225 | 6637 |
| 1738792800 | 0.025 | 0.005 | 25.00 | 0.015 | 0.025 | 0.015 | 36444 |
| 1738706400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 119914 |
| 1738620000 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 52001 |
| 1738360800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 175197 |
| 1738274400 | 0.025 | -0.01 | -28.57 | 0.03 | 0.03 | 0.025 | 120750 |
| 1738188000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 1500 |
| 1738101600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738015200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2004 |
| 1737756000 | 0.04 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 20180 |
| 1737669600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 47000 |
| 1737583200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 64850 |
| 1737496800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 11000 |
| 1737410400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 19000 |
| 1737151200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 155085 |
| 1737064800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1736978400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 77073 |
| 1736892000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 25203 |
| 1736805600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736546400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2046 |
| 1736460000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736373600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1736287200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 137500 |
| 1736200800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 29000 |
| 1735941600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 9000 |
| 1735855200 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 80008 |
| 1735682400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 6000 |
| 1735596000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 8000 |
| 1735336800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 11049 |
| 1735077600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734991200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734732000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 36000 |
| 1734645600 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 216001 |
| 1734559200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 12028 |
| 1734472800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.025 | 14038 |
| 1734386400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 88510 |
| 1734127200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 37049 |
| 1734040800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 20000 |
| 1733954400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.03 | 291075 |
| 1733868000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
