ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Tdk Corporation

Tdk Corporation (TDK)

10.005
-0.06
(-0.60%)
Cerrado 26 Marzo 3:00PM
Realtime Data
Gráfico avanzado
Rendering Error

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
10.005
Postura de Compra
9.986
Postura de Venta
10.19
Volume Operado de la Acción
5,161
10.005 Rango del Día 10.265
9.102 Rango de 52 semanas 66.50
Precio Anterior
10.065
Precio de Apertura
10.07
Última hora de negociación
Volumen promedio (3 m)
5,092
Volumen financiero
-
Precio Promedio Ponderado
-

TDK Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.03-0.29895366218210.03510.2659.75266549.81871592DE
4-0.45-4.3041606886710.45510.669.10284479.84695989DE
12-2.4-19.347037484912.40512.799.102509210.42227894DE
26-48.995-83.04237288145959.989.102744611.63808724DE
52-36.995-78.71276595744766.59.102557926.28798443DE
156-23.794999-70.399407408333.79999966.59.102381626.62275788DE
260-23.794999-70.399407408333.79999966.59.102381626.62275788DE

TDK - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Tdk?
El precio actual de las acciones de Tdk es 10.005 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Tdk?
Tdk ha negociado en un rango de 9.102 € a 66.50 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
110
8AW0Ocean Biomedical Inc
0.094 €
(77.36%)
521.78k
51JVivoPower International PLC
3.72 €
(73.83%)
45.8k
PU11Social Chain AG
0.025 €
(66.67%)
23.7k
4NM1China Evergrande New Energy Vehicle Group Limited
0.0223 €
(57.04%)
68.3k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
1.4M
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
70.88k
PA8Paion AG
0.0196 €
(-27.94%)
9.58k
K1SNKlondike Silver Corporation
0.013 €
(-27.78%)
100k
CNWCodon AG
0.013 €
(-25.71%)
5k
D7GNel ASA
0.226 €
(-7.57%)
9.31M
DMJDynaCERT Inc
0.1275 €
(10.87%)
7.11M
DMLSayona Mining Limited
0.0109 €
(-5.22%)
6.63M
FMKEcograf Limited
0.253 €
(8.58%)
4.53M
E3BEutelsat Communications
4.86 €
(44.47%)
2.66M
JJ8 JJ8 2 minutos hace
Good to be optimistic. I am too.
NVDA
Greedy G Greedy G 2 minutos hace
~dilution city here
GME
gorbec1 gorbec1 2 minutos hace
Yes it was sorta made you want to dance
MCIC
81vette 81vette 2 minutos hace
Thanks bro,https://stockcharts.com/sc3/ui/?s=HOUR (I needed to enter ticker on top of page to change it,smh,super busy spring trading days,going to be a great year!)
HOUR
B402 B402 4 minutos hace
They need to go fight the Israelis then,,,,,,Im sure Hamas could use the help....But striking ships in the red sea and American war ships is going to get a response......Besides they have their own civil war still going on?

Anyhoot, Iran is their sponsor which says a lot...Bottom line
ThunderousSeer8 ThunderousSeer8 6 minutos hace
Now you're getting it, Marcis. I'm sorry but they've shown time and time again that they're absolutely clueless. This may never recover from what they've already done to RDAR's reputation.
RDAR
georgie18 georgie18 6 minutos hace
lol…love that…
glenngroove glenngroove 6 minutos hace
Nope not me
LICH
jimr1717 jimr1717 6 minutos hace
✅ Oh “Proof” needed again? 🏆️ Filed a Form S-1 Registration Statement,
are offering shares of the Company's common stock to the public.
As soon as practicable after the effective date of this Registration Statement.

PROSPECTUS
All Things Mobile Analytic, I
ATMH
Countmein Countmein 6 minutos hace
Closed @ 28.70 on 707,015 volume

Count
HOMB
misterfishman misterfishman 6 minutos hace
Welcome aboard.
ASII
CTS CTS 7 minutos hace
$BSTK tariffs might drive these guys out of business and force a reverse-merger.
BSTK
subslover subslover 7 minutos hace
$2.65 on the close. Sweet🥰
BOF
misterfishman misterfishman 7 minutos hace
Thank you for your offer.if we hit it big here then by all means remind me of your offer and I mean that.
ASII
uber darthium uber darthium 7 minutos hace
Hi, I am a newbie to ihub and Mullen. I just inherited $10 million USD. Is MULN a good investment ?

Asking for a friend
MULN
Oddlot Oddlot 7 minutos hace
Hi, I agree re GOLD with target of 3550. BTC target near 30k, not as low as 16k. SP500 lower until near Jan 2026, with potential obj near 4300.
Oddlot
SP500
tdbowieknife tdbowieknife 8 minutos hace
The SEC should have shut down Brian Foote and this obvious scam long ago...

From the Archives.

“The HUMBL network was designed to disrupt entrenched regional banks, wire services and roadside finance providers in emerging markets such as Latin America, Caribbean, Asia
HMBL
Zardiw Zardiw 8 minutos hace
Yeah......You're right........If more people only knew what $BIXT had......a multi virus cure.........and the cure for the H5N1 Bird flu...

Z
BIXT
Investor2014 Investor2014 9 minutos hace
Most definitely agree!
AVXL
m0n m0n 9 minutos hace
Did ya figure it out yet?? LoL $TWOH
TWOH
nwsun nwsun 9 minutos hace
Back when Ihub was involved in a penny stock scam the FBI stepped in arrested the hustlers who were using these boards and people went to prison. One of them was a CEO named Flo Tiernes. A poster named Art 2 Gecko also disappeared. An employee of Ihub also went to prison. Many believe he was Art 2 G
SFLM
Thomas@yahoo Thomas@yahoo 9 minutos hace
https://ir.cvsciences.com/press-releases/detail/234/cv-sciences-unveils-lunar-fox-food-co-an-all-new-line-of
CVSI
ToucanYoucan ToucanYoucan 9 minutos hace
$RGLG - Bueller, thanks for posting!
RGLG