ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Tdk Corporation

Tdk Corporation (TDK)

11.83
0.195
( 1.68% )
Actualizado: 10:46:46
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
11.83
Postura de Compra
11.525
Postura de Venta
11.66
Volume Operado de la Acción
1,770
11.58 Rango del Día 11.84
10.67 Rango de 52 semanas 66.50
Precio Anterior
11.635
Precio de Apertura
11.59
Última hora de negociación
08:48:21
Volumen promedio (3 m)
9,028
Volumen financiero
-
Precio Promedio Ponderado
-

TDK Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.315-2.5936599423612.14512.14511.425447811.97830512DE
40.736.5765765765811.112.84510.6999991952412.19529039DE
12-50.11-80.900871811461.9462.4810.67902815.49002484DE
26-33.67-7445.566.510.67708832.94744201DE
52-28.77-70.862068965540.666.510.67408033.23388641DE
156-21.969999-64.999998964533.79999966.510.67345833.28067137DE
260-21.969999-64.999998964533.79999966.510.67345833.28067137DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AXIAtos SE
0.35 €
(118.75%)
2.16M
M000Vertical Aerospace Ltd
6.35 €
(36.85%)
6.01k
2QKScholar Rock Holding Corp
39.20 €
(36.11%)
15.59k
BDDConico Ltd
0.0008 €
(33.33%)
630k
GC3Novonix Limited
0.605 €
(30.56%)
53.06k
PX91Cassava Sciences Inc
3.948 €
(-84.48%)
199.65k
27N0Cannovum Cannabis AG
0.252 €
(-40.85%)
62.62k
CNWCodon AG
0.007 €
(-36.36%)
2.94k
SQHSpearmint Resources Inc
0.0116 €
(-25.64%)
90k
EJ7Energy Resources of Australia
0.0015 €
(-25.00%)
5k
D7GNel ASA
0.2708 €
(5.33%)
7.05M
AXIAtos SE
0.35 €
(118.75%)
2.24M
9CHGalan Lithium Limited
0.0879 €
(-3.19%)
1.66M
DMLSayona Mining Limited
0.0205 €
(-4.65%)
1.54M
FMKEcograf Limited
0.0548 €
(11.84%)
1.51M
nowwhat2 nowwhat2 1 minuto hace
So if it climbed from 0.000025 up- to $0.0005,
Just WHAT percentage return would that be ?

Likewise, so if it went from $0.0005 up to $0.00065, just what percentage return would THAT be ?


So yeah / no - It's not for ALL.....Especially for those who canno
SHIBUSD
ddls ddls 1 minuto hace
Just look at this go after the corrupt Mafia Market Maker sticky.😎
BIEL
glenn1919 glenn1919 1 minuto hace
MULN.........................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
PennyMillions852 PennyMillions852 2 minutos hace
.004's cant even sustain, getting worse here!!
IGPK
mrkirby mrkirby 2 minutos hace
You guys are ridiculous...
IFUS
955 955 2 minutos hace
"I think our reverence for the truth might have become a bit of a distraction that is preventing us from finding consensus and getting important things done," Maher told the crowd.

https://www.msn.com/en-us/news/politics/elon-musk-renews-calls-to-defund-npr-after-clip-of-ceo-resurface
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutos hace
Dropping
AABB
Swampy83 Swampy83 2 minutos hace
What is the hold here, let me guess they still need more time... 
🚩🚩🚩
CGAC
hweb2 hweb2 2 minutos hace
Yep that's a crushing hit to AMMX credibility. Major unforced error. I mean nobody woulda expected them to repeat the fantastic Q2 earnings of .07/share...until management told us they would.
AMMX
wadegarret wadegarret 3 minutos hace
Sell KINS @ $15.08/Buy COHR @ $101.28

Sell 10000 KINS @ $15.08 = $150,800

Buy 1400
COHR
govprs govprs 3 minutos hace
Looks like plenty of shares for sale unless my E*trade is lying to me.  
GDVM
gshores gshores 3 minutos hace
We do have more, way more. Thats why I am excited! I was able to get a lot more shares. .013 is coming and soon imo
SPZI
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutos hace
Imagine with certain news this would collapse jmo
FNMA
LoserTrying2Win LoserTrying2Win 3 minutos hace
Seems to be support for now in the .008s... Just depends who else is trying to exit today.
GDVM
Paulie Pennies Paulie Pennies 3 minutos hace
$ASII Nevada SOS Annual Report Due 11/30/2024
ASII
ironhammer ironhammer 3 minutos hace
nice to see the shell risk addressed and removed .great trades to all
NBRI
bas2020 bas2020 3 minutos hace
There's no sense trying to reason with paid FUDsters. It's a waste of time.
I hope you do know that they are and whom they work for, right?
They play the roles of disgruntled longs. It's all a big FUD act.
NWBO
weedtrader420 weedtrader420 4 minutos hace
SHIBA🏎️🤑🏦
SHIBUSD
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutos hace
This is a lottery ticket jmo
FNMA
LoserTrying2Win LoserTrying2Win 4 minutos hace
Not surprising after the Q for the sellers to be taking the L this calendar year and moving on.
GDVM
mgland mgland 5 minutos hace
https://www.otcmarkets.com/stock/RDAR/overview
RDAR
govprs govprs 5 minutos hace
The low of .008 occured just 1 year ago.  Will it breach today? 
GDVM
Johnstonj27 Johnstonj27 5 minutos hace
ERNA got a nice BUY BACK TODAY
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutos hace
Anyone call 📞 recently
TGGI
Remember Tomorrow Remember Tomorrow 5 minutos hace
Not really. It's It's gone way up from where it was in late February. More than tripled in value. For those of us that understood that the future is likely to be bright for Shiba Inu and had the confidence to invest more when it went down, we are doing great.

It is unfortunate
SHIBUSD

Su Consulta Reciente

Delayed Upgrade Clock