Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.336 | 3.49927098521 | 9.602 | 10.115 | 9.6 | 1988 | 9.97181551 | DE |
| 4 | -0.462 | -4.44230769231 | 10.4 | 10.66 | 9.102 | 3490 | 9.95192172 | DE |
| 12 | -2.527 | -20.2727637385 | 12.465 | 12.79 | 9.102 | 3392 | 10.79764761 | DE |
| 26 | -46.382 | -82.3544034091 | 56.32 | 59.98 | 9.102 | 6626 | 12.17130979 | DE |
| 52 | -35.662 | -78.2061403509 | 45.6 | 66.5 | 9.102 | 5158 | 27.71372488 | DE |
| 156 | -23.861999 | -70.5976322662 | 33.799999 | 66.5 | 9.102 | 3549 | 28.04251052 | DE |
| 260 | -23.861999 | -70.5976322662 | 33.799999 | 66.5 | 9.102 | 3549 | 28.04251052 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 9.816 | 0.07 | 0.68 | 9.92 | 10.07 | 9.816 | 102508 |
| 1742506020 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1742419620 | 9.75 | -0 | -0.02 | 10.035 | 10.06 | 9.75 | 2257 |
| 1742333220 | 9.752 | -0.36 | -3.59 | 9.978 | 9.978 | 9.752 | 296 |
| 1742246820 | 10.115 | 0.32 | 3.26 | 9.6 | 10.115 | 9.6 | 4749 |
| 1741987620 | 9.7959999 | 0.25 | 2.66 | 9.602 | 9.862 | 9.6 | 650 |
| 1741901220 | 9.542 | -0.14 | -1.43 | 9.61 | 9.61 | 9.4339999 | 1225 |
| 1741814820 | 9.68 | 0.35 | 3.80 | 9.42 | 9.68 | 9.42 | 1050 |
| 1741728420 | 9.326 | -0.22 | -2.30 | 9.478 | 9.5399999 | 9.102 | 5611 |
| 1741642020 | 9.5459999 | -0.23 | -2.39 | 9.76 | 9.77 | 9.5459999 | 2327 |
| 1741382820 | 9.7799999 | 0.22 | 2.30 | 9.6519999 | 9.7959999 | 9.6519999 | 3743 |
| 1741296420 | 9.56 | -0.24 | -2.45 | 9.8539999 | 9.8539999 | 9.56 | 1729 |
| 1741210020 | 9.8 | -0.19 | -1.92 | 9.826 | 9.9339999 | 9.784 | 2285 |
| 1741123620 | 9.992 | -0.01 | -0.13 | 10.055 | 10.115 | 9.804 | 16519 |
| 1741037220 | 10.005 | -0.18 | -1.72 | 10.27 | 10.345 | 10.005 | 8274 |
| 1740778020 | 10.18 | -0.48 | -4.50 | 10.18 | 10.18 | 10.01 | 1888 |
| 1740691620 | 10.66 | 0.27 | 2.60 | 10.61 | 10.66 | 10.555 | 2150 |
| 1740605220 | 10.39 | 0.18 | 1.76 | 10.455 | 10.59 | 10.39 | 1373 |
| 1740518820 | 10.21 | -0.2 | -1.97 | 10.335 | 10.335 | 10.1 | 7896 |
| 1740432420 | 10.414999 | 0 | 0.00 | 10.595 | 10.6 | 10.404999 | 951 |
| 1740173220 | 10.414999 | -0.16 | -1.51 | 10.4 | 10.6 | 10.39 | 1340 |
| 1740086820 | 10.574999 | 0 | 0.00 | 10.574999 | 10.574999 | 10.574999 | 0 |
| 1740000420 | 10.574999 | 0.16 | 1.54 | 10.515 | 10.75 | 10.515 | 507 |
| 1739914020 | 10.414999 | 0.01 | 0.14 | 10.41 | 10.494999 | 10.345 | 5800 |
| 1739827620 | 10.4 | -0.12 | -1.09 | 10.505 | 10.65 | 10.4 | 5660 |
| 1739568420 | 10.515 | -0.52 | -4.67 | 10.875 | 10.875 | 10.515 | 5080 |
| 1739482020 | 11.03 | 0.25 | 2.37 | 10.78 | 11.03 | 10.715 | 5506 |
| 1739395620 | 10.775 | -0.62 | -5.44 | 11.085 | 11.085 | 10.76 | 6749 |
| 1739309220 | 11.395 | 0.04 | 0.40 | 11.455 | 11.455 | 11.325 | 2632 |
| 1739222820 | 11.35 | 0.39 | 3.56 | 11.32 | 11.455 | 11.185 | 3213 |
| 1738963620 | 10.96 | 0.26 | 2.38 | 11.02 | 11.05 | 10.96 | 386 |
| 1738877220 | 10.705 | 0.37 | 3.53 | 10.435 | 10.855 | 10.335 | 14253 |
| 1738790820 | 10.34 | -0.42 | -3.90 | 10.49 | 10.49 | 10.34 | 3084 |
| 1738704420 | 10.76 | -0.04 | -0.32 | 10.61 | 10.765 | 10.605 | 4368 |
| 1738618020 | 10.795 | -0.74 | -6.42 | 10.795 | 10.95 | 10.61 | 14601 |
| 1738358820 | 11.535 | -0.43 | -3.55 | 11.63 | 11.75 | 11.535 | 242 |
| 1738272420 | 11.96 | -0.13 | -1.08 | 12.15 | 12.15 | 11.89 | 4018 |
| 1738186020 | 12.09 | 0.48 | 4.18 | 12.085 | 12.195 | 12.07 | 625 |
| 1738099620 | 11.605 | 0.11 | 0.91 | 11.63 | 11.63 | 11.605 | 110 |
| 1738013220 | 11.5 | -0.5 | -4.17 | 11.655 | 11.655 | 11.46 | 1625 |
| 1737754020 | 12 | 0.35 | 2.96 | 11.755 | 12 | 11.66 | 5043 |
| 1737667620 | 11.655 | 0.25 | 2.19 | 11.66 | 11.76 | 11.465 | 3977 |
| 1737581220 | 11.405 | 0.08 | 0.71 | 11.29 | 11.49 | 11.29 | 1843 |
| 1737494820 | 11.325 | -0.08 | -0.66 | 11.46 | 11.545 | 11.305 | 2145 |
| 1737408420 | 11.4 | -0.11 | -0.96 | 11.74 | 11.74 | 11.4 | 462 |
| 1737149220 | 11.51 | -0.18 | -1.54 | 11.605 | 11.605 | 11.385 | 3483 |
| 1737062820 | 11.69 | -0.09 | -0.76 | 11.605 | 11.69 | 11.51 | 1010 |
| 1736976420 | 11.78 | 0.56 | 4.94 | 11.545 | 11.78 | 11.545 | 3104 |
| 1736890020 | 11.225 | -0.62 | -5.23 | 11.51 | 11.51 | 11.225 | 2049 |
| 1736803620 | 11.845 | 0.22 | 1.85 | 11.96 | 11.96 | 11.74 | 1060 |
| 1736544420 | 11.63 | -0.5 | -4.12 | 11.78 | 11.875 | 11.545 | 2386 |
| 1736458020 | 12.13 | 0.04 | 0.29 | 12.005 | 12.13 | 12.005 | 110 |
| 1736371620 | 12.095 | -0.57 | -4.46 | 12.055 | 12.095 | 12.055 | 1046 |
| 1736285220 | 12.66 | 0.49 | 4.03 | 12.625 | 12.66 | 12.625 | 93 |
| 1736198820 | 12.17 | -0.62 | -4.85 | 12.445 | 12.445 | 12.17 | 2700 |
| 1735939620 | 12.79 | 0.34 | 2.73 | 12.52 | 12.79 | 12.52 | 3982 |
| 1735853220 | 12.45 | -0.05 | -0.36 | 12.405 | 12.67 | 12.405 | 6625 |
| 1735594020 | 12.495 | -0.01 | -0.04 | 12.47 | 12.495 | 12.45 | 992 |
| 1735334820 | 12.5 | 0.11 | 0.85 | 12.465 | 12.51 | 12.45 | 3091 |
| 1734989220 | 12.395 | 0.09 | 0.77 | 12.61 | 12.61 | 12.215 | 1671 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
