ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Tdk Corporation

Tdk Corporation (TDK)

10.16
0.095
( 0.94% )
Actualizado: 07:31:31
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174293802010.070.060.609.95210.0749999.94999991327
174285162010.010.191.989.965999910.019.964523
17425924209.8160.070.689.9210.079.816102508
17425060209.7500.009.759.759.750
17424196209.75-0-0.0210.03510.069.752257
17423332209.752-0.36-3.599.9789.9789.752296
174224682010.1150.323.269.610.1159.64749
17419876209.79599990.252.669.6029.8629.6650
17419012209.542-0.14-1.439.619.619.43399991225
17418148209.680.353.809.429.689.421050
17417284209.326-0.22-2.309.4789.53999999.1025611
17416420209.5459999-0.23-2.399.769.779.54599992327
17413828209.77999990.222.309.65199999.79599999.65199993743
17412964209.56-0.24-2.459.85399999.85399999.561729
17412100209.8-0.19-1.929.8269.93399999.7842285
17411236209.992-0.01-0.1310.05510.1159.80416519
174103722010.005-0.18-1.7210.2710.34510.0058274
174077802010.18-0.48-4.5010.1810.1810.011888
174069162010.660.272.6010.6110.6610.5552150
174060522010.390.181.7610.45510.5910.391373
174051882010.21-0.2-1.9710.33510.33510.17896
174043242010.41499900.0010.59510.610.404999951
174017322010.414999-0.16-1.5110.410.610.391340
174008682010.57499900.0010.57499910.57499910.5749990
174000042010.5749990.161.5410.51510.7510.515507
173991402010.4149990.010.1410.4110.49499910.3455800
173982762010.4-0.12-1.0910.50510.6510.45660
173956842010.515-0.52-4.6710.87510.87510.5155080
173948202011.030.252.3710.7811.0310.7155506
173939562010.775-0.62-5.4411.08511.08510.766749
173930922011.3950.040.4011.45511.45511.3252632
173922282011.350.393.5611.3211.45511.1853213
173896362010.960.262.3811.0211.0510.96386
173887722010.7050.373.5310.43510.85510.33514253
173879082010.34-0.42-3.9010.4910.4910.343084
173870442010.76-0.04-0.3210.6110.76510.6054368
173861802010.795-0.74-6.4210.79510.9510.6114601
173835882011.535-0.43-3.5511.6311.7511.535242
173827242011.96-0.13-1.0812.1512.1511.894018
173818602012.090.484.1812.08512.19512.07625
173809962011.6050.110.9111.6311.6311.605110
173801322011.5-0.5-4.1711.65511.65511.461625
1737754020120.352.9611.7551211.665043
173766762011.6550.252.1911.6611.7611.4653977
173758122011.4050.080.7111.2911.4911.291843
173749482011.325-0.08-0.6611.4611.54511.3052145
173740842011.4-0.11-0.9611.7411.7411.4462
173714922011.51-0.18-1.5411.60511.60511.3853483
173706282011.69-0.09-0.7611.60511.6911.511010
173697642011.780.564.9411.54511.7811.5453104
173689002011.225-0.62-5.2311.5111.5111.2252049
173680362011.8450.221.8511.9611.9611.741060
173654442011.63-0.5-4.1211.7811.87511.5452386
173645802012.130.040.2912.00512.1312.005110
173637162012.095-0.57-4.4612.05512.09512.0551046
173628522012.660.494.0312.62512.6612.62593
173619882012.17-0.62-4.8512.44512.44512.172700
173593962012.790.342.7312.5212.7912.523982
173585322012.45-0.05-0.3612.40512.6712.4056625
173559402012.495-0.01-0.0412.4712.49512.45992
173533482012.50.110.8512.46512.5112.453091
Tdk
TDK
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock