US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Canadá
NEO
Franklin Emerging Markets Equity Index ETF (FLEM)
Franklin Emerging Markets Equity Index ETF (FLEM) Histórico

FLEM Franklin Emerging Markets Equity Index ETF

17.00

0.00 (0.00%)

Última actualización: 14:17:08

Retrasado por 15 minutos

FLEM Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	17.00	0.02	0.12%	17.00	17.00	17.00	0
26 Jun 2024	16.98	0.04	0.24%	17.03	17.08	16.94	700
25 Jun 2024	16.94	-0.10	-0.59%	16.98	17.06	16.94	1,200
24 Jun 2024	17.04	-0.05	-0.29%	17.23	17.23	17.04	100
21 Jun 2024	17.09	-0.06	-0.35%	17.09	17.09	17.09	0
20 Jun 2024	17.15	-0.15	-0.87%	17.15	17.15	17.15	0
19 Jun 2024	17.30	0.10	0.58%	17.34	17.34	17.26	300
18 Jun 2024	17.20	0.07	0.41%	17.17	17.25	17.16	10,265
17 Jun 2024	17.13	0.13	0.76%	17.12	17.22	17.12	2,100
14 Jun 2024	17.00	-0.04	-0.23%	17.03	17.04	17.00	900
13 Jun 2024	17.04	0.05	0.29%	17.02	17.05	17.02	1,260
12 Jun 2024	16.99	0.07	0.41%	17.08	17.13	16.99	1,600
11 Jun 2024	16.92	-0.06	-0.35%	16.90	16.92	16.90	600
10 Jun 2024	16.98	0.12	0.71%	17.01	17.01	16.93	4,200
07 Jun 2024	16.86	-0.08	-0.47%	16.94	16.95	16.86	530
06 Jun 2024	16.94	0.14	0.83%	16.90	17.05	16.90	3,200
05 Jun 2024	16.80	0.30	1.82%	16.80	16.80	16.80	0
04 Jun 2024	16.50	-0.63	-3.68%	16.50	16.50	16.50	0
03 Jun 2024	17.13	0.73	4.45%	16.76	17.13	16.76	9,900
31 May 2024	16.40	-0.32	-1.91%	16.42	16.43	16.40	31,180
30 May 2024	16.72	-0.13	-0.77%	16.72	16.72	16.72	0
29 May 2024	16.85	-0.15	-0.88%	16.90	16.98	16.85	1,000
28 May 2024	17.00	-0.10	-0.58%	17.05	17.05	16.95	500
27 May 2024	17.10	0.07	0.41%	17.10	17.10	17.10	0
24 May 2024	17.03	-0.06	-0.35%	17.03	17.03	17.03	1
23 May 2024	17.09	0.01	0.06%	17.09	17.09	17.09	1
22 May 2024	17.08	-0.04	-0.23%	17.17	17.17	17.08	300
21 May 2024	17.12	-0.20	-1.15%	17.12	17.12	17.12	40
17 May 2024	17.32	0.11	0.64%	17.31	17.41	17.31	3,810
16 May 2024	17.21	0.16	0.94%	17.15	17.21	17.15	100
15 May 2024	17.05	0.08	0.47%	17.00	17.09	17.00	2,688
14 May 2024	16.97	0.01	0.06%	16.92	16.97	16.92	500
13 May 2024	16.96	0.16	0.95%	16.96	16.96	16.96	0
10 May 2024	16.80	0.06	0.36%	16.75	16.80	16.75	100
09 May 2024	16.74	-0.11	-0.65%	16.76	16.76	16.74	3,425
08 May 2024	16.85	-0.06	-0.35%	16.85	16.88	16.80	1,200
07 May 2024	16.91	0.12	0.71%	16.82	16.91	16.77	700
06 May 2024	16.79	-0.06	-0.36%	16.74	16.79	16.73	2,795
03 May 2024	16.85	0.07	0.42%	16.81	16.86	16.81	600
02 May 2024	16.78	0.37	2.25%	16.55	16.78	16.55	2,400
01 May 2024	16.41	0.01	0.06%	16.38	16.41	16.38	4,190
30 Abr 2024	16.40	-0.11	-0.67%	16.37	16.40	16.36	18,000
29 Abr 2024	16.51	0.16	0.98%	16.53	16.62	16.44	2,650
26 Abr 2024	16.35	0.14	0.86%	16.38	16.38	16.35	100
25 Abr 2024	16.21	-0.01	-0.06%	16.21	16.21	16.21	1,200
24 Abr 2024	16.22	0.13	0.81%	16.18	16.22	16.18	200
23 Abr 2024	16.09	0.08	0.50%	16.10	16.20	16.09	900
22 Abr 2024	16.01	0.07	0.44%	15.94	16.01	15.94	200
19 Abr 2024	15.94	-0.10	-0.62%	15.99	16.00	15.94	2,800
18 Abr 2024	16.04	0.06	0.38%	16.09	16.09	16.04	200
17 Abr 2024	15.98	-0.03	-0.19%	16.05	16.08	15.97	2,650
16 Abr 2024	16.01	-0.15	-0.93%	16.01	16.01	16.01	1
15 Abr 2024	16.16	-0.24	-1.46%	16.13	16.16	16.12	800
12 Abr 2024	16.40	-0.30	-1.80%	16.40	16.40	16.40	885
11 Abr 2024	16.70	0.27	1.64%	16.62	16.79	16.62	3,002
10 Abr 2024	16.43	-0.04	-0.24%	16.43	16.43	16.43	0
09 Abr 2024	16.47	0.05	0.30%	16.47	16.47	16.47	0
08 Abr 2024	16.42	0.10	0.61%	16.48	16.48	16.42	295
05 Abr 2024	16.32	0.11	0.68%	16.38	16.38	16.28	440
04 Abr 2024	16.21	-0.03	-0.18%	16.29	16.29	16.21	200
03 Abr 2024	16.24	-0.07	-0.43%	16.24	16.24	16.24	0
02 Abr 2024	16.31	0.07	0.43%	16.2956	16.31	16.2956	471,735
01 Abr 2024	16.24	0.06	0.37%	16.24	16.24	16.24	0

Franklin Emerging Market...

Marygold Companies

Credit Agricole CIB FCIA...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones