Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FLSA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 10.83 | -0.07 | -0.64% | 10.98 | 10.98 | 10.83 | 46,602 |
| 27 Jun 2024 | 10.90 | 0.05 | 0.46% | 10.94 | 10.94 | 10.86 | 20,111 |
| 26 Jun 2024 | 10.85 | 0.02 | 0.18% | 10.81 | 10.85 | 10.81 | 36,140 |
| 25 Jun 2024 | 10.83 | -0.03 | -0.28% | 10.92 | 10.92 | 10.82 | 26,443 |
| 24 Jun 2024 | 10.86 | 0.05 | 0.46% | 10.76 | 10.88 | 10.76 | 41,766 |
| 21 Jun 2024 | 10.81 | -0.01 | -0.09% | 10.79 | 10.82 | 10.79 | 36,776 |
| 20 Jun 2024 | 10.82 | -0.05 | -0.46% | 10.85 | 10.85 | 10.79 | 42,473 |
| 19 Jun 2024 | 10.87 | 0.01 | 0.09% | 10.83 | 10.88 | 10.80 | 33,131 |
| 18 Jun 2024 | 10.86 | 0.02 | 0.18% | 10.85 | 10.87 | 10.84 | 25,015 |
| 17 Jun 2024 | 10.84 | 0.04 | 0.37% | 10.73 | 10.86 | 10.73 | 38,341 |
| 14 Jun 2024 | 10.80 | -0.05 | -0.46% | 10.83 | 10.83 | 10.78 | 205,411 |
| 13 Jun 2024 | 10.85 | -0.04 | -0.37% | 10.87 | 10.87 | 10.85 | 8,735 |
| 12 Jun 2024 | 10.89 | 0.06 | 0.55% | 10.90 | 10.91 | 10.89 | 11,069 |
| 11 Jun 2024 | 10.83 | -0.06 | -0.55% | 10.86 | 10.86 | 10.82 | 10,764 |
| 10 Jun 2024 | 10.89 | 0.05 | 0.46% | 10.87 | 10.89 | 10.87 | 11,630 |
| 07 Jun 2024 | 10.84 | 0.01 | 0.09% | 10.86 | 10.87 | 10.84 | 23,743 |
| 06 Jun 2024 | 10.83 | -0.01 | -0.09% | 10.90 | 10.90 | 10.83 | 31,660 |
| 05 Jun 2024 | 10.84 | 0.09 | 0.84% | 10.88 | 10.88 | 10.82 | 133,414 |
| 04 Jun 2024 | 10.75 | -0.01 | -0.09% | 10.77 | 10.77 | 10.69 | 57,759 |
| 03 Jun 2024 | 10.76 | -0.06 | -0.55% | 10.76 | 10.78 | 10.73 | 41,269 |
| 31 May 2024 | 10.82 | 0.05 | 0.46% | 10.83 | 10.83 | 10.69 | 21,191 |
| 30 May 2024 | 10.77 | -0.08 | -0.74% | 10.80 | 10.80 | 10.76 | 13,573 |
| 29 May 2024 | 10.85 | -0.04 | -0.37% | 10.87 | 10.87 | 10.85 | 17,934 |
| 28 May 2024 | 10.89 | -0.03 | -0.27% | 10.90 | 10.91 | 10.87 | 35,478 |
| 27 May 2024 | 10.92 | 0.00 | 0.00% | 10.94 | 10.98 | 10.92 | 10,948 |
| 24 May 2024 | 10.92 | 0.02 | 0.18% | 10.93 | 10.93 | 10.88 | 28,832 |
| 23 May 2024 | 10.90 | 0.01 | 0.09% | 10.92 | 10.92 | 10.89 | 9,814 |
| 22 May 2024 | 10.89 | -0.03 | -0.27% | 10.92 | 10.92 | 10.88 | 13,650 |
| 21 May 2024 | 10.92 | 0.08 | 0.74% | 10.91 | 10.93 | 10.91 | 39,011 |
| 17 May 2024 | 10.84 | 0.00 | 0.00% | 10.85 | 10.85 | 10.83 | 4,947 |
| 16 May 2024 | 10.84 | -0.01 | -0.09% | 10.8554 | 10.87 | 10.79 | 46,563 |
| 15 May 2024 | 10.85 | 0.09 | 0.84% | 10.84 | 10.87 | 10.84 | 8,984 |
| 14 May 2024 | 10.76 | 0.00 | 0.00% | 10.74 | 10.76 | 10.72 | 12,688 |
| 13 May 2024 | 10.76 | -0.07 | -0.65% | 10.90 | 10.90 | 10.76 | 4,978 |
| 10 May 2024 | 10.83 | -0.02 | -0.18% | 10.82 | 10.83 | 10.81 | 24,271 |
| 09 May 2024 | 10.85 | 0.01 | 0.09% | 10.83 | 10.87 | 10.83 | 14,028 |
| 08 May 2024 | 10.84 | 0.03 | 0.28% | 10.86 | 10.86 | 10.81 | 10,739 |
| 07 May 2024 | 10.81 | 0.04 | 0.37% | 10.78 | 10.82 | 10.78 | 25,174 |
| 06 May 2024 | 10.77 | 0.08 | 0.75% | 10.74 | 10.78 | 10.73 | 10,228 |
| 03 May 2024 | 10.69 | 0.08 | 0.75% | 10.66 | 10.69 | 10.65 | 32,249 |
| 02 May 2024 | 10.61 | -0.11 | -1.03% | 10.60 | 10.62 | 10.58 | 26,877 |
| 01 May 2024 | 10.72 | 0.07 | 0.66% | 10.63 | 10.77 | 10.60 | 45,264 |
| 30 Abr 2024 | 10.65 | -0.02 | -0.19% | 10.70 | 10.70 | 10.65 | 16,391 |
| 29 Abr 2024 | 10.67 | -0.03 | -0.28% | 10.72 | 10.72 | 10.66 | 8,817 |
| 26 Abr 2024 | 10.70 | 0.05 | 0.47% | 10.76 | 10.76 | 10.70 | 33,440 |
| 25 Abr 2024 | 10.65 | -0.04 | -0.37% | 10.60 | 10.66 | 10.60 | 13,339 |
| 24 Abr 2024 | 10.69 | 0.02 | 0.19% | 10.71 | 10.71 | 10.66 | 36,451 |
| 23 Abr 2024 | 10.67 | 0.05 | 0.47% | 10.65 | 10.67 | 10.65 | 16,424 |
| 22 Abr 2024 | 10.62 | 0.01 | 0.09% | 10.63 | 10.67 | 10.62 | 7,111 |
| 19 Abr 2024 | 10.61 | -0.08 | -0.75% | 10.69 | 10.69 | 10.61 | 205,852 |
| 18 Abr 2024 | 10.69 | 0.00 | 0.00% | 10.71 | 10.71 | 10.67 | 14,660 |
| 17 Abr 2024 | 10.69 | -0.06 | -0.56% | 10.76 | 10.76 | 10.69 | 8,758 |
| 16 Abr 2024 | 10.75 | 0.02 | 0.19% | 10.73 | 10.76 | 10.73 | 12,807 |
| 15 Abr 2024 | 10.73 | -0.06 | -0.56% | 10.84 | 10.84 | 10.70 | 17,887 |
| 12 Abr 2024 | 10.79 | -0.07 | -0.64% | 10.91 | 10.91 | 10.79 | 15,305 |
| 11 Abr 2024 | 10.86 | 0.04 | 0.37% | 10.91 | 10.91 | 10.85 | 33,143 |
| 10 Abr 2024 | 10.82 | 0.02 | 0.19% | 10.79 | 10.84 | 10.79 | 21,936 |
| 09 Abr 2024 | 10.80 | -0.06 | -0.55% | 10.83 | 10.83 | 10.80 | 12,087 |
| 08 Abr 2024 | 10.86 | -0.01 | -0.09% | 10.87 | 10.87 | 10.86 | 27,172 |
| 05 Abr 2024 | 10.87 | 0.14 | 1.30% | 10.83 | 10.87 | 10.81 | 22,034 |
| 04 Abr 2024 | 10.73 | -0.03 | -0.28% | 10.80 | 10.82 | 10.71 | 11,241 |
| 03 Abr 2024 | 10.76 | 0.04 | 0.37% | 10.76 | 10.78 | 10.75 | 15,020 |
| 02 Abr 2024 | 10.72 | -0.06 | -0.56% | 10.75 | 10.75 | 10.70 | 26,966 |
| 01 Abr 2024 | 10.78 | -0.02 | -0.19% | 10.81 | 10.81 | 10.78 | 28,334 |
