Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743195600 | 23.07 | -0.09 | -0.39 | 23.08 | 23.08 | 23.07 | 1174 |
| 1743109200 | 23.16 | 0.03 | 0.13 | 23.1 | 23.16 | 23.1 | 5480 |
| 1743022980 | 23.13 | -0.03 | -0.13 | 23.2 | 23.2 | 23.13 | 1400 |
| 1742936520 | 23.16 | 0.13 | 0.56 | 23.12 | 23.16 | 23.12 | 10600 |
| 1742850120 | 23.03 | 0.2 | 0.88 | 23.02 | 23.03 | 23.02 | 500 |
| 1742590920 | 22.83 | -0.04 | -0.17 | 22.76 | 22.83 | 22.76 | 200 |
| 1742504520 | 22.87 | 0.07 | 0.31 | 22.85 | 22.87 | 22.85 | 300 |
| 1742418120 | 22.8 | 0.25 | 1.11 | 22.6 | 22.8 | 22.6 | 600 |
| 1742331720 | 22.55 | -0.08 | -0.35 | 22.5 | 22.55 | 22.5 | 100 |
| 1742245320 | 22.63 | 0.2 | 0.89 | 22.63 | 22.63 | 22.63 | 30 |
| 1741986000 | 22.43 | 0.23 | 1.04 | 22.43 | 22.43 | 22.43 | 2 |
| 1741899720 | 22.2 | -0.1 | -0.45 | 22.22 | 22.22 | 22.2 | 742 |
| 1741813320 | 22.3 | 0.12 | 0.54 | 22.29 | 22.3 | 22.29 | 455721 |
| 1741726800 | 22.18 | -0.24 | -1.07 | 22.19 | 22.19 | 22.18 | 120 |
| 1741640400 | 22.42 | -0.22 | -0.97 | 22.46 | 22.46 | 22.42 | 150 |
| 1741384800 | 22.64 | 0.16 | 0.71 | 22.64 | 22.64 | 22.64 | 2 |
| 1741298400 | 22.48 | -0.04 | -0.18 | 22.42 | 22.48 | 22.42 | 2075 |
| 1741212060 | 22.52 | -0.01 | -0.04 | 22.5 | 22.52 | 22.5 | 200 |
| 1741125660 | 22.53 | -0.19 | -0.84 | 22.45 | 22.53 | 22.45 | 200 |
| 1741039200 | 22.72 | -0.19 | -0.83 | 22.93 | 22.93 | 22.72 | 100 |
| 1740780000 | 22.91 | 0.18 | 0.79 | 22.91 | 22.91 | 22.91 | 2 |
| 1740693600 | 22.73 | 0.04 | 0.18 | 22.79 | 22.79 | 22.73 | 8300 |
| 1740607200 | 22.69 | -0.04 | -0.18 | 22.69 | 22.69 | 22.69 | 0 |
| 1740520800 | 22.73 | 0.09 | 0.40 | 22.73 | 22.73 | 22.73 | 0 |
| 1740434400 | 22.64 | 0.1 | 0.44 | 22.64 | 22.64 | 22.64 | 515 |
| 1740175200 | 22.54 | -0.1 | -0.44 | 22.54 | 22.54 | 22.54 | 2 |
| 1740088800 | 22.64 | 0.02 | 0.09 | 22.64 | 22.64 | 22.64 | 326 |
| 1740002400 | 22.62 | 0.05 | 0.22 | 22.62 | 22.62 | 22.62 | 21 |
| 1739916000 | 22.57 | 0.09 | 0.40 | 22.59 | 22.59 | 22.57 | 55566 |
| 1739570400 | 22.48 | -0.1 | -0.44 | 22.5 | 22.5 | 22.48 | 320 |
| 1739484000 | 22.58 | -0.07 | -0.31 | 22.58 | 22.58 | 22.58 | 0 |
| 1739397600 | 22.65 | -0.02 | -0.09 | 22.65 | 22.65 | 22.65 | 0 |
| 1739311200 | 22.67 | -0.02 | -0.09 | 22.67 | 22.67 | 22.67 | 10 |
| 1739224800 | 22.69 | 0.04 | 0.18 | 22.69 | 22.69 | 22.69 | 0 |
| 1738965600 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1738879200 | 22.65 | 0.19 | 0.85 | 22.65 | 22.65 | 22.65 | 0 |
| 1738792800 | 22.46 | 0.14 | 0.63 | 22.46 | 22.46 | 22.46 | 0 |
| 1738706400 | 22.32 | 0.01 | 0.04 | 22.4 | 22.4 | 22.32 | 2176 |
| 1738620000 | 22.31 | -0.26 | -1.15 | 22.31 | 22.31 | 22.31 | 60 |
| 1738360800 | 22.57 | -0.19 | -0.83 | 22.57 | 22.57 | 22.57 | 1 |
| 1738274400 | 22.76 | 0.12 | 0.53 | 22.82 | 22.86 | 22.76 | 1000 |
| 1738188000 | 22.64 | 0.08 | 0.35 | 22.68 | 22.68 | 22.6 | 317 |
| 1738101600 | 22.56 | -0.06 | -0.27 | 22.5 | 22.56 | 22.5 | 302 |
| 1738015200 | 22.62 | -0.02 | -0.09 | 22.61 | 22.62 | 22.61 | 314 |
| 1737756000 | 22.64 | -0.06 | -0.26 | 22.69 | 22.69 | 22.64 | 200 |
| 1737669600 | 22.7 | 0.09 | 0.40 | 22.7 | 22.7 | 22.7 | 0 |
| 1737583200 | 22.61 | -0.03 | -0.13 | 22.64 | 22.64 | 22.61 | 100 |
| 1737496800 | 22.64 | 0.03 | 0.13 | 22.68 | 22.68 | 22.6 | 300 |
| 1737410400 | 22.61 | 0.05 | 0.22 | 22.61 | 22.61 | 22.61 | 0 |
| 1737151200 | 22.56 | 0.12 | 0.53 | 22.56 | 22.56 | 22.56 | 4 |
| 1737064800 | 22.44 | 0.13 | 0.58 | 22.38 | 22.44 | 22.38 | 145 |
| 1736978400 | 22.31 | 0.19 | 0.86 | 22.32 | 22.34 | 22.31 | 4750 |
| 1736892000 | 22.12 | -0.09 | -0.41 | 22.12 | 22.12 | 22.12 | 0 |
| 1736805600 | 22.21 | -0.18 | -0.80 | 22.31 | 22.34 | 22.21 | 2660 |
| 1736546400 | 22.39 | -0.15 | -0.67 | 22.42 | 22.42 | 22.39 | 200 |
| 1736460000 | 22.54 | -0.02 | -0.09 | 22.54 | 22.54 | 22.54 | 0 |
| 1736373600 | 22.56 | -0.01 | -0.04 | 22.52 | 22.56 | 22.5 | 400 |
| 1736287200 | 22.57 | 0.03 | 0.13 | 22.57 | 22.57 | 22.57 | 0 |
| 1736200800 | 22.54 | -0.09 | -0.40 | 22.63 | 22.63 | 22.54 | 125 |
| 1735941600 | 22.63 | 0.12 | 0.53 | 22.63 | 22.63 | 22.63 | 30 |
| 1735855200 | 22.51 | -0.03 | -0.13 | 22.51 | 22.51 | 22.51 | 4 |
| 1735682400 | 22.54 | 0.02 | 0.09 | 22.54 | 22.54 | 22.54 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
