Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732312800 | 23.26 | 0.06 | 0.26 | 23.27 | 23.27 | 23.26 | 600 |
| 1732226460 | 23.2 | 0.22 | 0.96 | 23.11 | 23.2 | 23.11 | 200 |
| 1732140000 | 22.98 | 0.09 | 0.39 | 22.93 | 22.98 | 22.93 | 277323 |
| 1732053600 | 22.89 | 0.02 | 0.09 | 22.8 | 22.89 | 22.7 | 840 |
| 1731967200 | 22.87 | 0.02 | 0.09 | 22.9 | 22.9 | 22.87 | 107870 |
| 1731708000 | 22.85 | -0.08 | -0.35 | 22.83 | 22.85 | 22.78 | 2531 |
| 1731621600 | 22.93 | 0.15 | 0.66 | 22.97 | 22.97 | 22.93 | 310942 |
| 1731535200 | 22.78 | -0.02 | -0.09 | 22.86 | 22.86 | 22.76 | 538 |
| 1731448800 | 22.8 | -0.01 | -0.04 | 22.76 | 22.8 | 22.76 | 700 |
| 1731362400 | 22.81 | 0.07 | 0.31 | 22.89 | 22.92 | 22.81 | 1910 |
| 1731103200 | 22.74 | -0.04 | -0.18 | 22.75 | 22.75 | 22.74 | 900 |
| 1731016800 | 22.78 | 0.14 | 0.62 | 22.78 | 22.78 | 22.78 | 0 |
| 1730930400 | 22.64 | 0.3 | 1.34 | 22.5 | 22.65 | 22.5 | 412727 |
| 1730844000 | 22.34 | 0.21 | 0.95 | 22.34 | 22.34 | 22.34 | 0 |
| 1730757600 | 22.13 | 0.04 | 0.18 | 22.13 | 22.13 | 22.13 | 0 |
| 1730494800 | 22.09 | 0.01 | 0.05 | 22.11 | 22.11 | 22.07 | 2881 |
| 1730408400 | 22.08 | -0.24 | -1.08 | 22.08 | 22.08 | 22.08 | 1 |
| 1730322240 | 22.32 | 0.03 | 0.13 | 22.32 | 22.32 | 22.32 | 0 |
| 1730235600 | 22.29 | -0.05 | -0.22 | 22.3 | 22.3 | 22.27 | 1200 |
| 1730149200 | 22.34 | 0.09 | 0.40 | 22.2514 | 22.34 | 22.19 | 50500 |
| 1729890000 | 22.25 | -0.06 | -0.27 | 22.32 | 22.32 | 22.25 | 578075 |
| 1729803600 | 22.31 | -0.03 | -0.13 | 22.34 | 22.34 | 22.28 | 3950 |
| 1729717200 | 22.34 | -0.07 | -0.31 | 22.34 | 22.34 | 22.34 | 0 |
| 1729630800 | 22.41 | -0.05 | -0.22 | 22.34 | 22.41 | 22.34 | 162 |
| 1729544400 | 22.46 | -0.08 | -0.35 | 22.56 | 22.56 | 22.46 | 163 |
| 1729285200 | 22.54 | 0.01 | 0.04 | 22.5 | 22.54 | 22.5 | 300 |
| 1729198980 | 22.53 | 0.04 | 0.18 | 22.55 | 22.59 | 22.5 | 887 |
| 1729112400 | 22.49 | 0.1 | 0.45 | 22.42 | 22.49 | 22.42 | 5170 |
| 1729026000 | 22.39 | -0.03 | -0.13 | 22.4 | 22.41 | 22.39 | 860 |
| 1728680400 | 22.42 | 0.1 | 0.45 | 22.47 | 22.47 | 22.42 | 1100 |
| 1728594000 | 22.32 | 0.04 | 0.18 | 22.32 | 22.32 | 22.32 | 0 |
| 1728507600 | 22.28 | 0.06 | 0.27 | 22.24 | 22.28 | 22.24 | 100 |
| 1728421200 | 22.22 | 0.04 | 0.18 | 22.13 | 22.22 | 22.13 | 402 |
| 1728334800 | 22.18 | -0.02 | -0.09 | 22.18 | 22.18 | 22.18 | 1 |
| 1728075600 | 22.2 | 0.08 | 0.36 | 22.19 | 22.2 | 22.19 | 300 |
| 1727989200 | 22.12 | 0.01 | 0.05 | 22.12 | 22.12 | 22.12 | 3 |
| 1727902800 | 22.11 | -0.03 | -0.14 | 22.17 | 22.17 | 22.11 | 600 |
| 1727816400 | 22.14 | 0.08 | 0.36 | 22.14 | 22.14 | 22.14 | 0 |
| 1727730000 | 22.06 | 0.06 | 0.27 | 22.06 | 22.06 | 22.06 | 40 |
| 1727470800 | 22 | -0.06 | -0.27 | 22 | 22 | 22 | 0 |
| 1727384400 | 22.06 | 0.04 | 0.18 | 22.07 | 22.11 | 22.06 | 705 |
| 1727298000 | 22.02 | -0.03 | -0.14 | 22.03 | 22.03 | 22.02 | 601 |
| 1727211600 | 22.05 | 0.02 | 0.09 | 22.06 | 22.06 | 22.05 | 145 |
| 1727125200 | 22.03 | 0.09 | 0.41 | 22.04 | 22.04 | 22.03 | 195 |
| 1726866000 | 21.94 | -0.01 | -0.05 | 21.83 | 21.94 | 21.82 | 708 |
| 1726779600 | 21.95 | 0.1 | 0.46 | 21.95 | 21.95 | 21.95 | 0 |
| 1726693440 | 21.85 | -0.09 | -0.41 | 21.85 | 21.85 | 21.85 | 0 |
| 1726606800 | 21.94 | -0.08 | -0.36 | 22.07 | 22.07 | 21.94 | 380 |
| 1726520400 | 22.02 | 0.11 | 0.50 | 22.02 | 22.02 | 22.02 | 0 |
| 1726261200 | 21.91 | 0.08 | 0.37 | 21.84 | 21.91 | 21.84 | 621 |
| 1726174800 | 21.83 | 0.2 | 0.92 | 21.76 | 21.83 | 21.76 | 1200 |
| 1726088400 | 21.63 | 0.08 | 0.37 | 21.63 | 21.63 | 21.63 | 0 |
| 1726002000 | 21.55 | -0.07 | -0.32 | 21.55 | 21.55 | 21.55 | 0 |
| 1725915600 | 21.62 | 0.22 | 1.03 | 21.61 | 21.62 | 21.61 | 2575 |
| 1725656400 | 21.4 | -0.09 | -0.42 | 21.42 | 21.42 | 21.4 | 1025 |
| 1725570000 | 21.49 | -0.05 | -0.23 | 21.49 | 21.49 | 21.49 | 0 |
| 1725483600 | 21.54 | 0.08 | 0.37 | 21.54 | 21.54 | 21.54 | 0 |
| 1725397200 | 21.46 | -0.03 | -0.14 | 21.44 | 21.46 | 21.44 | 100 |
| 1725051600 | 21.49 | 0.02 | 0.09 | 21.42 | 21.49 | 21.42 | 1000 |
| 1724965200 | 21.47 | 0.06 | 0.28 | 21.47 | 21.47 | 21.47 | 0 |
| 1724878800 | 21.41 | -0.01 | -0.05 | 21.5 | 21.5 | 21.41 | 100 |
| 1724792400 | 21.42 | 0.04 | 0.19 | 21.42 | 21.42 | 21.42 | 0 |
| 1724706000 | 21.38 | 0.08 | 0.38 | 21.42 | 21.42 | 21.38 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
