ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Franklin Canadian Low Volatility High Dividend Index ETF

Franklin Canadian Low Volatility High Dividend Index ETF (FLVC)

23.10
-0.03
( -0.13% )
Actualizado: 13:59:56
Realtime Data
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
23.10
Postura de Compra
23.13
Postura de Venta
23.19
Volume Operado de la Acción
5,480
23.10 Rango del Día 23.10
0.00 Rango de 52 semanas 0.00
Precio Anterior
23.13
Precio de Apertura
23.10
Última hora de negociación
13:13:28
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

FLVC Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GATEMarblegate Acquisition Corporation
US$ 47.17
(190.10%)
20.76k
LYTLytus Technologies Holdings PTV Ltd
US$ 0.1186
(90.37%)
976.27M
DRCTDirect Digital Holdings Inc
US$ 1.39
(79.35%)
15.43M
GTECGreenland Technologies Holding Corporation
US$ 2.22
(69.47%)
76.34M
ME23andMe Holding Company
US$ 0.8171
(54.02%)
175.52M
TDTHTrident Digital Tech Holdings Ltd
US$ 0.592
(-60.80%)
44.38M
NXUNXU Inc
US$ 0.1699
(-35.86%)
10.18M
EQEquillium Inc
US$ 0.500301
(-34.00%)
1.14M
SAIHSAIHEAT Ltd
US$ 5.71
(-33.52%)
44.37k
AQBAquaBounty Technologies Inc
US$ 0.743961
(-27.06%)
1.36M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.1186
(90.37%)
976.27M
DMNDamon Inc
US$ 0.0462
(18.77%)
402.11M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.02
(4.45%)
265.62M
OCEAOcean Biomedical Inc
US$ 0.0759
(-9.32%)
210.41M
NVDANVIDIA Corporation
US$ 112.495
(-1.11%)
186.8M
vlispxpert vlispxpert 2 minutos hace
QXO $14 boink:

guarantee the big boys will throw gasoline on it $15+ too...JMHO
wadegarret wadegarret 2 minutos hace
Sell COHR @ $68.01
Enoch_365 Enoch_365 2 minutos hace
Wonder what the likelihood is that they settle with individual MM? There are seven total, but they can be settled individually perhaps?
NWBO
jq1234 jq1234 2 minutos hace
It’s a simple excuse/blame piece rather than dig deeper trying to find real reasons for underperformance of public SMID biotech. Of course more competition has impact on public biotech but blaming Chinese biotech as main reason is missing the big picture.
Look at ADC space, ever since the flo
AZN LLY MRK
Banjo50 Banjo50 3 minutos hace
The "Nope Pain Act" is dead with the Trump administration. Musk will say "Nope" for everything.
BIEL
SSKILLZ1 SSKILLZ1 3 minutos hace
SSKMP Trades

Sell 500 Shares of MTCH

Note that this is a fictional portfolio and is not a recommendation to buy or sell securities
MTCH
Wayne R Wayne R 3 minutos hace
Sure, right back to $1.5 million per share where it started in 2022. 🤣

RS split adjusted, if my math is correct...
MULN
tdbowieknife tdbowieknife 4 minutos hace
I've used up my PACER freebies for this Q, I need to wait till the first to even run a docket list request or I'll have to pay for all 300 pages and + whatever else I were to download.

Yeah, audio is good, but it's also worth 26 pages.


.


INND
oldstocks oldstocks 4 minutos hace
James E. Honan, Jr. is currently serving as the CEO of Affluence Corporation, and there is no public information suggesting that he is actively seeking new employment opportunities. However, Linkedin profiles are often updated to showcase professional achievements and readiness for networking, which
AFFU
blackhawks blackhawks 4 minutos hace
Then which group is representing the working people today? Examples please. Blowing smoke up the asses of the 'god, guns, gays, junk science promoters and abortion banning knuckle draggers' doesn't count.
carvajal carvajal 4 minutos hace
Of course someone had to dump lol.
HMBL
gail gail 4 minutos hace
its been quiet during…..



off hours, but wondering if it gets more volume now that its getting some real money going into it.
BIYA
ducci1 ducci1 4 minutos hace
Scalped 568P .84!--DD---EOD VIX Flipper! Tks Boys !!
VIX
JusDePomme JusDePomme 4 minutos hace
PSWW ask wow
PSWW
The GidDy uP Kid The GidDy uP Kid 5 minutos hace
Nice, Check out HEPA, .62 here...
HEPA
mike_dotcom mike_dotcom 5 minutos hace
Oh, I thought you were talking about our so called president.
AVXL
Spuds McKenz66 Spuds McKenz66 6 minutos hace
scored a few folks MLGO
MLGO
ToTheMoon916 ToTheMoon916 6 minutos hace
I think this event was postponed and rescheduled for June 18th and 19th.
BLOZF
allezlOM allezlOM 6 minutos hace
Shorties on $DBMM board, have been ignorant, insipid and as thick as two planks.The problem is that they haven't changed...and they continue to hope...desperately.Their Greed is a bulwark against the analysis of reality.
DBMM
jimr1717 jimr1717 6 minutos hace
.06!!! Two for a dime soon
LGMK
RIGATONI RIGATONI 6 minutos hace
Trying to break through this range again, volume bigger and ^ ticking, maybe an AH run ~Rig
getReady getReady 6 minutos hace
Absolutely, noting u ever say is true and the board know this. Keep posting BS.
ASII
ducci1 ducci1 6 minutos hace
There She Goes !
SPY

Su Consulta Reciente

Delayed Upgrade Clock