Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.147275405007 | 20.37 | 20.4 | 20.37 | 2250 | 20.38733333 | CS |
| 4 | 0.07 | 0.344318740777 | 20.33 | 20.4 | 20.32 | 3672 | 20.35946704 | CS |
| 12 | 0.13 | 0.641341884558 | 20.27 | 20.4 | 20.27 | 2760 | 20.3334485 | CS |
| 26 | 0.26 | 1.2909632572 | 20.14 | 20.4 | 20.14 | 2516 | 20.26946362 | CS |
| 52 | 0.38 | 1.8981018981 | 20.02 | 20.4 | 20.01 | 2589 | 20.19257538 | CS |
| 156 | 0.38 | 1.8981018981 | 20.02 | 20.4 | 20.01 | 2589 | 20.19257538 | CS |
| 260 | 0.38 | 1.8981018981 | 20.02 | 20.4 | 20.01 | 2589 | 20.19257538 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732312860 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1732226460 | 20.4 | 0.02 | 0.10 | 20.4 | 20.4 | 20.4 | 4800 |
| 1732140000 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1732053600 | 20.38 | 0.01 | 0.05 | 20.39 | 20.39 | 20.38 | 1200 |
| 1731967200 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 2300 |
| 1731708000 | 20.37 | -0.01 | -0.05 | 20.37 | 20.37 | 20.37 | 700 |
| 1731621600 | 20.38 | 0.02 | 0.10 | 20.38 | 20.38 | 20.38 | 900 |
| 1731535200 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1731448800 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1731362400 | 20.36 | -0.01 | -0.05 | 20.36 | 20.36 | 20.36 | 9838 |
| 1731103200 | 20.37 | 0.01 | 0.05 | 20.37 | 20.37 | 20.37 | 1425 |
| 1731016800 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1730930400 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 1700 |
| 1730844000 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 1675 |
| 1730754000 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1730494800 | 20.36 | 0.01 | 0.05 | 20.36 | 20.36 | 20.36 | 725 |
| 1730408400 | 20.35 | 0.01 | 0.05 | 20.35 | 20.35 | 20.35 | 100 |
| 1730322240 | 20.34 | -0.01 | -0.05 | 20.34 | 20.34 | 20.34 | 0 |
| 1730235600 | 20.35 | 0.01 | 0.05 | 20.35 | 20.35 | 20.34 | 21631 |
| 1730149200 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1729890000 | 20.34 | -0.02 | -0.10 | 20.33 | 20.34 | 20.32 | 4417 |
| 1729803600 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1729717200 | 20.36 | 0.02 | 0.10 | 20.36 | 20.36 | 20.36 | 2200 |
| 1729630800 | 20.34 | -0.01 | -0.05 | 20.34 | 20.34 | 20.34 | 4300 |
| 1729544400 | 20.35 | 0.01 | 0.05 | 20.35 | 20.35 | 20.35 | 800 |
| 1729285380 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1729198980 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 3750 |
| 1729112400 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 650 |
| 1729026000 | 20.34 | 0.01 | 0.05 | 20.34 | 20.34 | 20.33 | 5851 |
| 1728680400 | 20.33 | 0.01 | 0.05 | 20.33 | 20.33 | 20.33 | 500 |
| 1728594000 | 20.32 | 0 | 0.00 | 20.32 | 20.32 | 20.32 | 0 |
| 1728507600 | 20.32 | 0.02 | 0.10 | 20.31 | 20.32 | 20.31 | 266 |
| 1728421200 | 20.3 | -0.01 | -0.05 | 20.31 | 20.31 | 20.3 | 700 |
| 1728334800 | 20.31 | 0 | 0.00 | 20.31 | 20.31 | 20.31 | 6925 |
| 1728075600 | 20.31 | 0.02 | 0.10 | 20.31 | 20.31 | 20.31 | 1700 |
| 1727989200 | 20.29 | 0 | 0.00 | 20.29 | 20.29 | 20.29 | 0 |
| 1727902800 | 20.29 | -0.01 | -0.05 | 20.29 | 20.29 | 20.29 | 2800 |
| 1727816400 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1727730000 | 20.3 | 0.01 | 0.05 | 20.28 | 20.3 | 20.28 | 400 |
| 1727470800 | 20.29 | 0 | 0.00 | 20.29 | 20.29 | 20.29 | 2000 |
| 1727384400 | 20.29 | 0 | 0.00 | 20.29 | 20.29 | 20.29 | 5330 |
| 1727298000 | 20.29 | 0.01 | 0.05 | 20.29 | 20.29 | 20.29 | 1750 |
| 1727211600 | 20.28 | -0.02 | -0.10 | 20.28 | 20.28 | 20.28 | 6600 |
| 1727125200 | 20.3 | -0.03 | -0.15 | 20.3 | 20.3 | 20.3 | 0 |
| 1726866000 | 20.33 | 0.01 | 0.05 | 20.33 | 20.33 | 20.33 | 2450 |
| 1726779600 | 20.32 | 0 | 0.00 | 20.32 | 20.32 | 20.32 | 0 |
| 1726693200 | 20.32 | 0 | 0.00 | 20.32 | 20.32 | 20.32 | 0 |
| 1726606800 | 20.32 | 0.01 | 0.05 | 20.32 | 20.32 | 20.32 | 20 |
| 1726520400 | 20.31 | 0 | 0.00 | 20.31 | 20.31 | 20.31 | 0 |
| 1726261200 | 20.31 | 0 | 0.00 | 20.31 | 20.31 | 20.31 | 0 |
| 1726174800 | 20.31 | 0.01 | 0.05 | 20.3 | 20.31 | 20.3 | 3275 |
| 1726088400 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1726002000 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1725915600 | 20.3 | 0.01 | 0.05 | 20.3 | 20.3 | 20.3 | 3330 |
| 1725656400 | 20.29 | 0.01 | 0.05 | 20.29 | 20.29 | 20.29 | 1005 |
| 1725570000 | 20.28 | 0 | 0.00 | 20.28 | 20.28 | 20.28 | 0 |
| 1725483600 | 20.28 | 0 | 0.00 | 20.28 | 20.28 | 20.28 | 0 |
| 1725397200 | 20.28 | 0.01 | 0.05 | 20.28 | 20.28 | 20.28 | 2 |
| 1725051600 | 20.27 | 0.01 | 0.05 | 20.27 | 20.28 | 20.27 | 2375 |
| 1724965200 | 20.26 | 0 | 0.00 | 20.26 | 20.26 | 20.26 | 0 |
| 1724878800 | 20.26 | 0 | 0.00 | 20.26 | 20.26 | 20.26 | 0 |
| 1724792400 | 20.26 | 0 | 0.00 | 20.26 | 20.26 | 20.26 | 0 |
| 1724706000 | 20.26 | -0.04 | -0.20 | 20.26 | 20.26 | 20.26 | 0 |
| 1724446800 | 20.3 | 0.01 | 0.05 | 20.3 | 20.3 | 20.3 | 350 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
