Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GuardBonds 2024 Investment Grade Bond Fund | GBFA | NEO | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.01 | 0.05% | 20.17 | 14:59:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.17 | 20.17 | 20.17 | 20.16 |
Resumen Histórico GBFA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.15 | 20.17 | 20.15 | 20.15 | 6,415 | 0.02 | 0.10% |
| 1 Month | 20.14 | 20.17 | 20.10 | 20.14 | 3,694 | 0.03 | 0.15% |
| 3 Months | 20.05 | 20.17 | 20.05 | 20.11 | 3,388 | 0.12 | 0.60% |
| 6 Months | 20.02 | 20.17 | 20.01 | 20.10 | 3,218 | 0.15 | 0.75% |
| 1 Year | 20.02 | 20.17 | 20.01 | 20.10 | 3,218 | 0.15 | 0.75% |
| 3 Years | 20.02 | 20.17 | 20.01 | 20.10 | 3,218 | 0.15 | 0.75% |
| 5 Years | 20.02 | 20.17 | 20.01 | 20.10 | 3,218 | 0.15 | 0.75% |
GBFA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 20.16 | -0.01 | -0.05% | 20.16 | 20.16 | 20.16 | 0 |
| 15 May 2024 | 20.17 | 0.01 | 0.05% | 20.17 | 20.17 | 20.17 | 1,880 |
| 14 May 2024 | 20.16 | 0.01 | 0.05% | 20.16 | 20.16 | 20.16 | 0 |
| 13 May 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 0 |
| 10 May 2024 | 20.15 | 0.02 | 0.10% | 20.15 | 20.15 | 20.15 | 10,950 |
| 09 May 2024 | 20.13 | -0.01 | -0.05% | 20.13 | 20.13 | 20.13 | 502 |
| 08 May 2024 | 20.14 | -0.01 | -0.05% | 20.15 | 20.15 | 20.14 | 950 |
| 07 May 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 8,050 |
| 06 May 2024 | 20.15 | 0.01 | 0.05% | 20.15 | 20.15 | 20.15 | 2,287 |
| 03 May 2024 | 20.14 | 0.01 | 0.05% | 20.14 | 20.14 | 20.14 | 474 |
| 02 May 2024 | 20.13 | 0.00 | 0.00% | 20.13 | 20.13 | 20.13 | 0 |
| 01 May 2024 | 20.13 | 0.01 | 0.05% | 20.13 | 20.13 | 20.13 | 7,455 |
| 30 Abr 2024 | 20.12 | 0.00 | 0.00% | 20.11 | 20.12 | 20.11 | 12,500 |
| 29 Abr 2024 | 20.12 | 0.02 | 0.10% | 20.12 | 20.12 | 20.12 | 413 |
| 26 Abr 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 20.10 | 0 |
| 25 Abr 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 20.10 | 0 |
| 24 Abr 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 20.10 | 392 |
| 23 Abr 2024 | 20.10 | -0.04 | -0.20% | 20.11 | 20.11 | 20.10 | 248 |
| 22 Abr 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 1,920 |
| 19 Abr 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 0 |
| 18 Abr 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 0 |
| 17 Abr 2024 | 20.14 | 0.01 | 0.05% | 20.14 | 20.14 | 20.14 | 5,654 |
