Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GBFA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 20.17 | 0.00 | 0.00% | 20.17 | 20.17 | 20.17 | 0 |
| 06 Jun 2024 | 20.17 | 0.00 | 0.00% | 20.17 | 20.17 | 20.17 | 0 |
| 05 Jun 2024 | 20.17 | -0.01 | -0.05% | 20.18 | 20.18 | 20.17 | 4,192 |
| 04 Jun 2024 | 20.18 | 0.02 | 0.10% | 20.18 | 20.18 | 20.18 | 0 |
| 03 Jun 2024 | 20.16 | 0.00 | 0.00% | 20.16 | 20.16 | 20.16 | 0 |
| 31 May 2024 | 20.16 | 0.02 | 0.10% | 20.16 | 20.16 | 20.16 | 2,152 |
| 30 May 2024 | 20.14 | -0.01 | -0.05% | 20.15 | 20.15 | 20.14 | 200 |
| 29 May 2024 | 20.15 | 0.01 | 0.05% | 20.16 | 20.16 | 20.15 | 1,470 |
| 28 May 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 0 |
| 27 May 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 0 |
| 24 May 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 3,350 |
| 23 May 2024 | 20.14 | -0.04 | -0.20% | 20.14 | 20.14 | 20.14 | 0 |
| 22 May 2024 | 20.18 | 0.00 | 0.00% | 20.18 | 20.18 | 20.18 | 0 |
| 21 May 2024 | 20.18 | 0.01 | 0.05% | 20.18 | 20.18 | 20.18 | 2,666 |
| 17 May 2024 | 20.17 | 0.01 | 0.05% | 20.17 | 20.17 | 20.17 | 1,656 |
| 16 May 2024 | 20.16 | -0.01 | -0.05% | 20.16 | 20.16 | 20.16 | 0 |
| 15 May 2024 | 20.17 | 0.01 | 0.05% | 20.17 | 20.17 | 20.17 | 1,880 |
| 14 May 2024 | 20.16 | 0.01 | 0.05% | 20.16 | 20.16 | 20.16 | 0 |
| 13 May 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 0 |
| 10 May 2024 | 20.15 | 0.02 | 0.10% | 20.15 | 20.15 | 20.15 | 10,950 |
| 09 May 2024 | 20.13 | -0.01 | -0.05% | 20.13 | 20.13 | 20.13 | 502 |
| 08 May 2024 | 20.14 | -0.01 | -0.05% | 20.15 | 20.15 | 20.14 | 950 |
| 07 May 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 8,050 |
| 06 May 2024 | 20.15 | 0.01 | 0.05% | 20.15 | 20.15 | 20.15 | 2,287 |
| 03 May 2024 | 20.14 | 0.01 | 0.05% | 20.14 | 20.14 | 20.14 | 474 |
| 02 May 2024 | 20.13 | 0.00 | 0.00% | 20.13 | 20.13 | 20.13 | 0 |
| 01 May 2024 | 20.13 | 0.01 | 0.05% | 20.13 | 20.13 | 20.13 | 7,455 |
| 30 Abr 2024 | 20.12 | 0.00 | 0.00% | 20.11 | 20.12 | 20.11 | 12,500 |
| 29 Abr 2024 | 20.12 | 0.02 | 0.10% | 20.12 | 20.12 | 20.12 | 413 |
| 26 Abr 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 20.10 | 0 |
| 25 Abr 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 20.10 | 0 |
| 24 Abr 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 20.10 | 392 |
| 23 Abr 2024 | 20.10 | -0.04 | -0.20% | 20.11 | 20.11 | 20.10 | 248 |
| 22 Abr 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 1,920 |
| 19 Abr 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 0 |
| 18 Abr 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 0 |
| 17 Abr 2024 | 20.14 | 0.01 | 0.05% | 20.14 | 20.14 | 20.14 | 5,654 |
| 16 Abr 2024 | 20.13 | 0.00 | 0.00% | 20.14 | 20.14 | 20.13 | 6,438 |
| 15 Abr 2024 | 20.13 | 0.00 | 0.00% | 20.13 | 20.13 | 20.13 | 0 |
| 12 Abr 2024 | 20.13 | 0.01 | 0.05% | 20.13 | 20.13 | 20.13 | 548 |
| 11 Abr 2024 | 20.12 | 0.00 | 0.00% | 20.12 | 20.12 | 20.12 | 700 |
| 10 Abr 2024 | 20.12 | 0.00 | 0.00% | 20.12 | 20.12 | 20.12 | 0 |
| 09 Abr 2024 | 20.12 | 0.01 | 0.05% | 20.12 | 20.12 | 20.12 | 178 |
| 08 Abr 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 0 |
| 05 Abr 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 0 |
| 04 Abr 2024 | 20.11 | 0.01 | 0.05% | 20.11 | 20.11 | 20.11 | 333 |
| 03 Abr 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 20.10 | 430 |
| 02 Abr 2024 | 20.10 | 0.01 | 0.05% | 20.10 | 20.10 | 20.10 | 252 |
| 01 Abr 2024 | 20.09 | 0.00 | 0.00% | 20.09 | 20.09 | 20.09 | 0 |
| 28 Mar 2024 | 20.09 | 0.00 | 0.00% | 20.09 | 20.09 | 20.09 | 10,830 |
| 27 Mar 2024 | 20.09 | 0.01 | 0.05% | 20.09 | 20.09 | 20.09 | 2,775 |
| 26 Mar 2024 | 20.08 | 0.01 | 0.05% | 20.08 | 20.08 | 20.08 | 3,775 |
| 25 Mar 2024 | 20.07 | -0.01 | -0.05% | 20.08 | 20.08 | 20.07 | 6,225 |
| 22 Mar 2024 | 20.08 | 0.00 | 0.00% | 20.08 | 20.08 | 20.08 | 2,775 |
| 21 Mar 2024 | 20.08 | -0.03 | -0.15% | 20.08 | 20.08 | 20.08 | 4,421 |
| 20 Mar 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.12 | 20.11 | 7,773 |
| 19 Mar 2024 | 20.11 | 0.01 | 0.05% | 20.12 | 20.12 | 20.11 | 7,506 |
| 18 Mar 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 20.10 | 2,690 |
| 15 Mar 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.11 | 20.10 | 2,773 |
| 14 Mar 2024 | 20.10 | 0.01 | 0.05% | 20.09 | 20.10 | 20.09 | 2,775 |
| 13 Mar 2024 | 20.09 | 0.01 | 0.05% | 20.09 | 20.10 | 20.09 | 3,375 |
| 12 Mar 2024 | 20.08 | -0.01 | -0.05% | 20.09 | 20.10 | 20.08 | 6,934 |
| 11 Mar 2024 | 20.09 | 0.01 | 0.05% | 20.09 | 20.09 | 20.09 | 2,940 |
