ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GuardBonds 2025 Investment Grade Bond Fund

GuardBonds 2025 Investment Grade Bond Fund (GBFB)

20.66
0.00
(0.00%)
Cerrado 08 Enero 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
20.66
Postura de Compra
20.65
Postura de Venta
20.67
Volume Operado de la Acción
135
0.00 Rango del Día 0.00
19.94 Rango de 52 semanas 20.66
Precio Anterior
20.66
Precio de Apertura
-
Última hora de negociación
Volumen promedio (3 m)
1,861
Volumen financiero
-
Precio Promedio Ponderado
-

GBFB Últimas noticias

Guardian Capital Confirms Annual 2024 Special Distributions for Guardian Capital ETFs

TORONTO, Dec. 31, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP ("Guardian Capital") announces the confirmed amounts of the annual special year-end distributions (the "Special Distributions") for...

Guardian Capital Announces December 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, Dec. 13, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending December 31, 2024, in respect of the ETF series of the...

Guardian Capital Announces October 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, Oct. 17, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending October 31, 2024, in respect of the ETF series of the...

Guardian Capital Announces September 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, Sept. 13, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending September 30, 2024, in respect of the ETF series of the...

Guardian Capital Announces August 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, Aug. 16, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending August 31, 2024, in respect of the ETF series of the...

Guardian Capital Announces July 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, July 17, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending July 31, 2024, in respect of the ETF series of the...

Guardian Capital Announces June 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, June 14, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending June 30, 2024, in respect of the ETF series of the...

Guardian Capital Announces May 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, May 15, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending May 31, 2024, in respect of the ETF series of the Guardian...

Guardian Capital Announces April 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, April 16, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending April 30, 2024, in respect of the ETF series of the...

Guardian Capital Announces March 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, March 14, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending March 31, 2024, in respect of the ETF series of the...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10020.6620.6620.6675520.66CS
40.020.096899224806220.6420.6620.62111520.64546582CS
120.10.48638132295720.5620.6620.54186120.58421342CS
260.41.9743336623920.2620.6620.25262820.46694372CS
520.723.6108324974919.9420.6619.94266120.28926513CS
1560.723.6108324974919.9420.6619.94266120.28926513CS
2600.723.6108324974919.9420.6619.94266120.28926513CS

GBFB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de GuardBonds 2025 Investme...?
El precio actual de las acciones de GuardBonds 2025 Investme... es $ 20.66
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de GuardBonds 2025 Investme...?
GuardBonds 2025 Investme... ha negociado en un rango de $ 19.94 a $ 20.66 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
IBERIberAmerican Lithium Corp
$ 0.035
(16.67%)
1.95k
DMETDenarius Metals Corp
$ 0.70
(16.67%)
29.25k
JET.BGlobal Crossing Airlines Group Inc
$ 0.70
(7.69%)
4.11k
JETGlobal Crossing Airlines Group Inc
$ 0.72
(7.46%)
22.57k
NETZCarbon Streaming Corporation WTS B
$ 0.54
(3.85%)
278.1k
LABZMetaspere Labs Inc
$ 0.105
(-34.38%)
35k
BTQBTQ Technologies Corp
$ 3.73
(-33.39%)
2.89M
MLMMcfarlane Lake Mining Limited
$ 0.02
(-20.00%)
8.65k
CDMNCanadian Manganese Company Inc
$ 0.035
(-12.50%)
1.5k
INXDINX Digital Company Inc
$ 0.07
(-12.50%)
147.4k
BTQBTQ Technologies Corp
$ 3.73
(-33.39%)
2.89M
VERSVerses AI Inc
$ 1.63
(-4.68%)
2.28M
DEFIValour Inc
$ 4.06
(-6.24%)
1.42M
MAXQMaritime Launch Services Inc
$ 0.05
(0.00%)
583.97k
MOLYGreenland Resources Inc
$ 0.82
(-1.20%)
382.98k
davidsson10 davidsson10 5 minutos hace
Yes. It was so obvious at the time.

It's. About. Time.
BottomBounce BottomBounce 5 minutos hace
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175640828 $ASML
ASML
Hardazoak Hardazoak 5 minutos hace
Coming from someone that talks about yellow corn taco factory for last couple years, it's hilarious.
AABB
BottomBounce BottomBounce 6 minutos hace
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175640828 $AI
AI
trunkmonk trunkmonk 6 minutos hace
No offense to him, but I wouldnt even give him, or most anyone else, a dollar for that kind of advice. that whole crew has been wrong for years.
FNMA
Renee Renee 6 minutos hace
Mawson Gold Ltd. changed to Southern Cross Gold and a one for 3.169432 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
MWSNF
BottomBounce BottomBounce 7 minutos hace
AI Drives growth $NIO NIO is an electric vehicle (EV) manufacturer that has integrated artificial intelligence (AI) into many of its products and services.
NIO
fink fink 7 minutos hace
Dead President's day tomorrow. Banks will be closed.
AZRH
Hardazoak Hardazoak 7 minutos hace
100% Yankee doodle dandy. Canada about to become 51st state, so much easier to prosecute bashers hiding up there in mommy's basement.
AABB
BottomBounce BottomBounce 8 minutos hace
AI Drives growth $NIO NIO is an electric vehicle (EV) manufacturer that has integrated artificial intelligence (AI) into many of its products and services.
NIO
StockInfo11 StockInfo11 8 minutos hace
Gold prices surged 27% in 2024, hitting $2,617/oz, with forecasts projecting $3,000/oz this year amid rate cut expectations and geopolitical tensions.
https://www.wsj.com/finance/commodities-futures/gold-price-records-expectations-4252d27e

Aligning with these trends, NexGold Mi
NXGCF
TooFrank TooFrank 8 minutos hace
DA could be in jail. The last court filing DA was in trouble with the judge for not providing court ordered documents.
BRAV
Bubae Bubae 10 minutos hace
What is weird is that the new owners have already carved out $1 million for themselves personally in the November offering filing. That took what, a month? 😆 You can bet they will be working hard on getting those shares sold post split. These are some truly honest people. 🙄
RDAR
corporalagarn corporalagarn 11 minutos hace
Wow, Ampersand must be a bunch of dopes for buying this POS for $12.50.
CDMO
georgie18 georgie18 11 minutos hace
Go to … lifesciencereport.com. … just scroll down till you hit the $6 and below…🥳
BeepBeepMF BeepBeepMF 11 minutos hace
Who's the idiot selling 11s at this point?? Crowie was that you??  $RDAR
RDAR
scotty3371 scotty3371 11 minutos hace
I won't sell on the approval. It won't go up much and I see all the exhausted/worn out shareholders dumping. There might be a deal pre-signed, post approval, so I will wait a little. 
NWBO
STRIKERGR21 STRIKERGR21 11 minutos hace
Some folks learn the hard way. Any logical person with some knowledge that is fair minded after they do any research and Look back the history would conclude after they do their own DD this is a pump and dump scam..Don’t get dragged in the false narrative from all the BS paid promoters and pumpers t
INKW
AugustaFriends AugustaFriends 12 minutos hace
$FFIE new Product Category Launch Video Broadcast

 January 8, 2025, 17:00 (PST)

Broadcast Platforms: FF.com, FF App, and social media channels of FF, Faraday X and YT Jia.

The video included in an archive the Company’s website at www.ff.com
FFIE
Matteo2017 Matteo2017 12 minutos hace
From someone on the discord site.
$KYNC from the discord site: just got off a 7 minute call with AABB IR guy. i'm confident KYNC is still with AABB
AABB KYNC
BottomBounce BottomBounce 13 minutos hace
$AZN Total Debt (mrq) $31.61B
AZN
Viewmont Viewmont 14 minutos hace
I see what you're saying! I was hoping there wouldn't be more this time, cause sometimes there are more coming and sometimes there aren't, otherwise it'll never go to the next level.

Let's get this baby running!
Cheers!
SINC
infamous infamous 15 minutos hace
go look and see how many shares the CEO sold in Dec and nov of last year will tell you where this is going
AMD
RIGATONI RIGATONI 16 minutos hace
.096 area high thus far. maybe Friday is a green day for this again and others ~Rig

Su Consulta Reciente

Delayed Upgrade Clock