Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.58 | 20.59 | 20.58 | 2011 | 20.58627051 | CS |
| 4 | 0.04 | 0.194741966894 | 20.54 | 20.59 | 20.54 | 2370 | 20.56189399 | CS |
| 12 | 0.17 | 0.832925036747 | 20.41 | 20.59 | 20.41 | 2878 | 20.5257066 | CS |
| 26 | 0.43 | 2.13399503722 | 20.15 | 20.59 | 20.1 | 3321 | 20.36486087 | CS |
| 52 | 0.64 | 3.20962888666 | 19.94 | 20.59 | 19.94 | 2810 | 20.27135741 | CS |
| 156 | 0.64 | 3.20962888666 | 19.94 | 20.59 | 19.94 | 2810 | 20.27135741 | CS |
| 260 | 0.64 | 3.20962888666 | 19.94 | 20.59 | 19.94 | 2810 | 20.27135741 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732312860 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1732226460 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 4800 |
| 1732140000 | 20.59 | 0.01 | 0.05 | 20.59 | 20.59 | 20.59 | 244 |
| 1732053600 | 20.58 | 0 | 0.00 | 20.58 | 20.58 | 20.58 | 0 |
| 1731967200 | 20.58 | 0 | 0.00 | 20.58 | 20.58 | 20.58 | 2300 |
| 1731708000 | 20.58 | -0.01 | -0.05 | 20.58 | 20.58 | 20.58 | 700 |
| 1731621600 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 900 |
| 1731535200 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1731448800 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1731362400 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1731103200 | 20.59 | 0.01 | 0.05 | 20.59 | 20.59 | 20.59 | 1400 |
| 1731016800 | 20.58 | 0.01 | 0.05 | 20.58 | 20.58 | 20.58 | 0 |
| 1730930400 | 20.57 | 0 | 0.00 | 20.57 | 20.57 | 20.57 | 1700 |
| 1730844000 | 20.57 | 0.01 | 0.05 | 20.57 | 20.57 | 20.57 | 1600 |
| 1730754000 | 20.56 | 0 | 0.00 | 20.56 | 20.56 | 20.56 | 0 |
| 1730494800 | 20.56 | 0 | 0.00 | 20.56 | 20.56 | 20.56 | 700 |
| 1730408400 | 20.56 | 0 | 0.00 | 20.56 | 20.56 | 20.56 | 100 |
| 1730322240 | 20.56 | 0.01 | 0.05 | 20.56 | 20.56 | 20.56 | 0 |
| 1730235600 | 20.55 | 0.01 | 0.05 | 20.56 | 20.56 | 20.55 | 17600 |
| 1730149200 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 3500 |
| 1729890000 | 20.54 | -0.02 | -0.10 | 20.54 | 20.54 | 20.54 | 0 |
| 1729803600 | 20.56 | -0.01 | -0.05 | 20.56 | 20.56 | 20.56 | 0 |
| 1729717200 | 20.57 | 0.01 | 0.05 | 20.57 | 20.57 | 20.57 | 2200 |
| 1729630800 | 20.56 | -0.01 | -0.05 | 20.56 | 20.56 | 20.56 | 4607 |
| 1729544400 | 20.57 | 0.01 | 0.05 | 20.57 | 20.57 | 20.57 | 800 |
| 1729285200 | 20.56 | 0 | 0.00 | 20.56 | 20.56 | 20.56 | 2000 |
| 1729198980 | 20.56 | 0 | 0.00 | 20.55 | 20.56 | 20.55 | 8617 |
| 1729112400 | 20.56 | 0.02 | 0.10 | 20.56 | 20.56 | 20.56 | 650 |
| 1729026000 | 20.54 | 0.01 | 0.05 | 20.55 | 20.55 | 20.54 | 2850 |
| 1728680400 | 20.53 | 0.01 | 0.05 | 20.52 | 20.53 | 20.51 | 12500 |
| 1728594000 | 20.52 | 0.02 | 0.10 | 20.52 | 20.52 | 20.52 | 5803 |
| 1728507600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 2266 |
| 1728421200 | 20.5 | 0.01 | 0.05 | 20.5 | 20.5 | 20.5 | 700 |
| 1728334800 | 20.49 | -0.01 | -0.05 | 20.49 | 20.49 | 20.49 | 1900 |
| 1728075600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 1900 |
| 1727989200 | 20.5 | -0.01 | -0.05 | 20.5 | 20.5 | 20.5 | 0 |
| 1727902800 | 20.51 | -0.02 | -0.10 | 20.51 | 20.51 | 20.51 | 2800 |
| 1727816400 | 20.53 | 0 | 0.00 | 20.53 | 20.53 | 20.53 | 0 |
| 1727730000 | 20.53 | 0.01 | 0.05 | 20.5 | 20.53 | 20.5 | 2540 |
| 1727470800 | 20.52 | 0.01 | 0.05 | 20.51 | 20.52 | 20.5 | 200 |
| 1727384400 | 20.51 | 0 | 0.00 | 20.51 | 20.51 | 20.51 | 330 |
| 1727298000 | 20.51 | 0.01 | 0.05 | 20.51 | 20.51 | 20.51 | 1750 |
| 1727211600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1727125200 | 20.5 | -0.03 | -0.15 | 20.5 | 20.5 | 20.5 | 0 |
| 1726866000 | 20.53 | 0.01 | 0.05 | 20.53 | 20.53 | 20.53 | 4600 |
| 1726779600 | 20.52 | 0.01 | 0.05 | 20.52 | 20.53 | 20.51 | 14047 |
| 1726693440 | 20.51 | 0.01 | 0.05 | 20.51 | 20.51 | 20.51 | 0 |
| 1726606800 | 20.5 | -0.02 | -0.10 | 20.51 | 20.51 | 20.5 | 120 |
| 1726520400 | 20.52 | 0.02 | 0.10 | 20.52 | 20.52 | 20.52 | 2759 |
| 1726261200 | 20.5 | 0.02 | 0.10 | 20.5 | 20.5 | 20.5 | 0 |
| 1726174800 | 20.48 | 0 | 0.00 | 20.48 | 20.48 | 20.48 | 0 |
| 1726088400 | 20.48 | 0 | 0.00 | 20.48 | 20.48 | 20.48 | 0 |
| 1726002000 | 20.48 | 0.02 | 0.10 | 20.48 | 20.49 | 20.48 | 16675 |
| 1725915600 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 3300 |
| 1725656400 | 20.46 | 0.01 | 0.05 | 20.46 | 20.46 | 20.45 | 5605 |
| 1725570000 | 20.45 | 0.01 | 0.05 | 20.46 | 20.46 | 20.45 | 2689 |
| 1725483600 | 20.44 | 0.02 | 0.10 | 20.44 | 20.44 | 20.44 | 0 |
| 1725397200 | 20.42 | 0 | 0.00 | 20.42 | 20.42 | 20.42 | 1 |
| 1725051600 | 20.42 | 0.01 | 0.05 | 20.41 | 20.42 | 20.41 | 1275 |
| 1724965200 | 20.41 | -0.01 | -0.05 | 20.41 | 20.41 | 20.41 | 360 |
| 1724878800 | 20.42 | 0.01 | 0.05 | 20.42 | 20.42 | 20.42 | 1470 |
| 1724792400 | 20.41 | 0.01 | 0.05 | 20.41 | 20.41 | 20.41 | 4514 |
| 1724706000 | 20.4 | -0.03 | -0.15 | 20.41 | 20.41 | 20.4 | 1442 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
