Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GBFD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 19.96 | 0.05 | 0.25% | 19.98 | 19.98 | 19.96 | 103 |
| 30 May 2024 | 19.91 | 0.03 | 0.15% | 19.91 | 19.91 | 19.91 | 0 |
| 29 May 2024 | 19.88 | -0.04 | -0.20% | 19.88 | 19.88 | 19.88 | 0 |
| 28 May 2024 | 19.92 | -0.02 | -0.10% | 19.92 | 19.92 | 19.92 | 600 |
| 27 May 2024 | 19.94 | 0.00 | 0.00% | 19.94 | 19.94 | 19.94 | 0 |
| 24 May 2024 | 19.94 | -0.01 | -0.05% | 19.94 | 19.94 | 19.94 | 0 |
| 23 May 2024 | 19.95 | -0.05 | -0.25% | 19.95 | 19.95 | 19.95 | 0 |
| 22 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
| 21 May 2024 | 20.00 | 0.04 | 0.20% | 20.00 | 20.00 | 20.00 | 0 |
| 17 May 2024 | 19.96 | -0.04 | -0.20% | 20.00 | 20.00 | 19.96 | 400 |
| 16 May 2024 | 20.00 | 0.02 | 0.10% | 20.00 | 20.00 | 20.00 | 37 |
| 15 May 2024 | 19.98 | 0.05 | 0.25% | 19.99 | 20.01 | 19.98 | 2,200 |
| 14 May 2024 | 19.93 | 0.02 | 0.10% | 19.93 | 19.93 | 19.93 | 0 |
| 13 May 2024 | 19.91 | -0.01 | -0.05% | 19.94 | 19.94 | 19.91 | 500 |
| 10 May 2024 | 19.92 | -0.04 | -0.20% | 19.93 | 19.93 | 19.92 | 13,950 |
| 09 May 2024 | 19.96 | 0.00 | 0.00% | 19.96 | 19.96 | 19.96 | 0 |
| 08 May 2024 | 19.96 | -0.01 | -0.05% | 19.98 | 19.98 | 19.96 | 700 |
| 07 May 2024 | 19.97 | 0.01 | 0.05% | 20.00 | 20.00 | 19.97 | 1,200 |
| 06 May 2024 | 19.96 | 0.02 | 0.10% | 19.98 | 19.98 | 19.96 | 17,632 |
| 03 May 2024 | 19.94 | 0.05 | 0.25% | 19.94 | 19.94 | 19.94 | 0 |
| 02 May 2024 | 19.89 | 0.03 | 0.15% | 19.90 | 19.90 | 19.89 | 105 |
| 01 May 2024 | 19.86 | 0.03 | 0.15% | 19.86 | 19.86 | 19.86 | 0 |
| 30 Abr 2024 | 19.83 | -0.03 | -0.15% | 19.85 | 19.85 | 19.83 | 103 |
| 29 Abr 2024 | 19.86 | 0.04 | 0.20% | 19.86 | 19.86 | 19.86 | 100 |
| 26 Abr 2024 | 19.82 | 0.00 | 0.00% | 19.82 | 19.82 | 19.82 | 0 |
| 25 Abr 2024 | 19.82 | -0.03 | -0.15% | 19.82 | 19.82 | 19.82 | 0 |
| 24 Abr 2024 | 19.85 | -0.01 | -0.05% | 19.85 | 19.85 | 19.85 | 0 |
| 23 Abr 2024 | 19.86 | -0.03 | -0.15% | 19.86 | 19.86 | 19.86 | 0 |
| 22 Abr 2024 | 19.89 | -0.02 | -0.10% | 19.89 | 19.89 | 19.89 | 0 |
| 19 Abr 2024 | 19.91 | 0.01 | 0.05% | 19.91 | 19.91 | 19.91 | 400 |
| 18 Abr 2024 | 19.90 | -0.02 | -0.10% | 19.90 | 19.90 | 19.90 | 0 |
| 17 Abr 2024 | 19.92 | 0.02 | 0.10% | 19.92 | 19.92 | 19.92 | 0 |
| 16 Abr 2024 | 19.90 | -0.01 | -0.05% | 19.90 | 19.90 | 19.90 | 0 |
| 15 Abr 2024 | 19.91 | -0.03 | -0.15% | 19.91 | 19.91 | 19.91 | 0 |
| 12 Abr 2024 | 19.94 | 0.04 | 0.20% | 19.94 | 19.94 | 19.94 | 0 |
| 11 Abr 2024 | 19.90 | -0.02 | -0.10% | 19.92 | 19.92 | 19.90 | 250 |
| 10 Abr 2024 | 19.92 | -0.07 | -0.35% | 19.92 | 19.92 | 19.92 | 0 |
| 09 Abr 2024 | 19.99 | 0.03 | 0.15% | 19.99 | 19.99 | 19.99 | 0 |
| 08 Abr 2024 | 19.96 | -0.02 | -0.10% | 19.96 | 19.96 | 19.96 | 0 |
| 05 Abr 2024 | 19.98 | 0.00 | 0.00% | 19.98 | 19.98 | 19.98 | 0 |
| 04 Abr 2024 | 19.98 | 0.02 | 0.10% | 19.98 | 19.98 | 19.98 | 0 |
| 03 Abr 2024 | 19.96 | 0.02 | 0.10% | 19.96 | 19.96 | 19.96 | 0 |
| 02 Abr 2024 | 19.94 | -0.01 | -0.05% | 19.93 | 19.94 | 19.93 | 1,300 |
| 01 Abr 2024 | 19.95 | -0.08 | -0.40% | 19.95 | 19.95 | 19.95 | 0 |
| 28 Mar 2024 | 20.03 | 0.02 | 0.10% | 20.01 | 20.03 | 20.01 | 2,785 |
| 27 Mar 2024 | 20.01 | 0.02 | 0.10% | 20.01 | 20.02 | 20.01 | 2,788 |
| 26 Mar 2024 | 19.99 | -0.03 | -0.15% | 19.99 | 20.01 | 19.99 | 3,784 |
| 25 Mar 2024 | 20.02 | -0.01 | -0.05% | 20.02 | 20.02 | 20.02 | 3,000 |
| 22 Mar 2024 | 20.03 | 0.05 | 0.25% | 20.02 | 20.03 | 20.02 | 7,189 |
| 21 Mar 2024 | 19.98 | -0.04 | -0.20% | 19.99 | 19.99 | 19.98 | 2,784 |
| 20 Mar 2024 | 20.02 | 0.04 | 0.20% | 20.02 | 20.03 | 20.02 | 2,789 |
| 19 Mar 2024 | 19.98 | 0.06 | 0.30% | 20.00 | 20.00 | 19.98 | 2,798 |
| 18 Mar 2024 | 19.92 | -0.04 | -0.20% | 19.95 | 19.95 | 19.92 | 2,708 |
| 15 Mar 2024 | 19.96 | 0.00 | 0.00% | 19.95 | 19.97 | 19.95 | 4,650 |
| 14 Mar 2024 | 19.96 | -0.04 | -0.20% | 19.98 | 19.98 | 19.96 | 2,700 |
| 13 Mar 2024 | 20.00 | -0.02 | -0.10% | 20.02 | 20.03 | 20.00 | 2,700 |
| 12 Mar 2024 | 20.02 | -0.04 | -0.20% | 20.04 | 20.04 | 20.02 | 3,350 |
| 11 Mar 2024 | 20.06 | 0.00 | 0.00% | 20.07 | 20.07 | 20.06 | 2,700 |
| 08 Mar 2024 | 20.06 | 0.01 | 0.05% | 20.06 | 20.07 | 20.06 | 2,700 |
| 07 Mar 2024 | 20.05 | 0.01 | 0.05% | 20.05 | 20.05 | 20.04 | 2,700 |
| 06 Mar 2024 | 20.04 | 0.01 | 0.05% | 20.07 | 20.07 | 20.04 | 2,700 |
| 05 Mar 2024 | 20.03 | 0.04 | 0.20% | 20.05 | 20.05 | 20.03 | 2,600 |
| 04 Mar 2024 | 19.99 | 0.00 | 0.00% | 19.99 | 19.99 | 19.99 | 0 |
