Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Home Depot CDR | HD | NEO | Certificado de Depósito |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.05 | 0.22% | 22.42 | 15:55:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.35 | 22.17 | 22.41 | 22.42 | 22.37 |
Resumen Histórico HD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 22.37 | -0.30 | -1.32% | 22.71 | 22.71 | 22.30 | 37,847 |
15 May 2024 | 22.67 | 0.46 | 2.07% | 22.37 | 22.74 | 22.37 | 36,762 |
14 May 2024 | 22.21 | 0.02 | 0.09% | 21.88 | 22.32 | 21.69 | 63,147 |
13 May 2024 | 22.19 | -0.39 | -1.73% | 22.67 | 22.67 | 22.16 | 37,873 |
10 May 2024 | 22.58 | -0.05 | -0.22% | 22.65 | 22.72 | 22.43 | 49,093 |
09 May 2024 | 22.63 | 0.56 | 2.54% | 22.17 | 22.65 | 22.17 | 30,482 |
08 May 2024 | 22.07 | -0.11 | -0.50% | 22.19 | 22.19 | 22.00 | 41,250 |
07 May 2024 | 22.18 | -0.13 | -0.58% | 22.42 | 22.44 | 22.16 | 30,527 |
06 May 2024 | 22.31 | -0.05 | -0.22% | 22.24 | 22.38 | 22.16 | 52,594 |
03 May 2024 | 22.36 | 0.51 | 2.33% | 22.07 | 22.57 | 22.07 | 46,195 |
02 May 2024 | 21.85 | 0.20 | 0.92% | 21.64 | 21.85 | 21.55 | 23,646 |
01 May 2024 | 21.65 | -0.14 | -0.64% | 21.62 | 21.83 | 21.48 | 22,903 |
30 Abr 2024 | 21.79 | -0.15 | -0.68% | 21.81 | 21.81 | 21.69 | 21,801 |
29 Abr 2024 | 21.94 | 0.09 | 0.41% | 21.86 | 21.94 | 21.75 | 43,084 |
26 Abr 2024 | 21.85 | 0.23 | 1.06% | 21.64 | 21.85 | 21.64 | 16,456 |
25 Abr 2024 | 21.62 | -0.08 | -0.37% | 21.54 | 21.67 | 21.32 | 23,028 |
24 Abr 2024 | 21.70 | -0.40 | -1.81% | 22.10 | 22.10 | 21.62 | 44,176 |
23 Abr 2024 | 22.10 | 0.21 | 0.96% | 22.15 | 22.16 | 21.90 | 39,927 |
22 Abr 2024 | 21.89 | 0.05 | 0.23% | 22.11 | 22.11 | 21.75 | 19,846 |
19 Abr 2024 | 21.84 | 0.15 | 0.69% | 21.81 | 21.87 | 21.70 | 19,418 |
18 Abr 2024 | 21.69 | 0.01 | 0.05% | 21.94 | 21.94 | 21.63 | 20,753 |
17 Abr 2024 | 21.68 | -0.12 | -0.55% | 21.92 | 21.92 | 21.65 | 47,280 |