Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734472800 | 26.34 | -0.15 | -0.57 | 26.4 | 26.4 | 26.19 | 48820 |
| 1734386400 | 26.49 | -0.42 | -1.56 | 26.93 | 26.93 | 26.46 | 13556 |
| 1734127200 | 26.91 | 0.17 | 0.64 | 26.82 | 26.93 | 26.77 | 11025 |
| 1734040800 | 26.74 | -0.48 | -1.76 | 27.11 | 27.17 | 26.65 | 19132 |
| 1733954400 | 27.22 | -0.03 | -0.11 | 27.43 | 27.6 | 27.22 | 154665 |
| 1733868000 | 27.25 | -0.41 | -1.48 | 27.27 | 27.48 | 27.17 | 11438 |
| 1733781600 | 27.66 | -0.16 | -0.58 | 27.95 | 28.11 | 27.64 | 4107 |
| 1733522400 | 27.82 | 0.33 | 1.20 | 27.65 | 28.05 | 27.65 | 7414 |
| 1733436180 | 27.49 | -0.11 | -0.40 | 27.56 | 27.63 | 27.43 | 6950 |
| 1733349600 | 27.6 | -0.1 | -0.36 | 27.59 | 27.64 | 27.45 | 5185 |
| 1733263200 | 27.7 | 0.16 | 0.58 | 27.8 | 27.8 | 27.3 | 15988 |
| 1733176800 | 27.54 | -0.01 | -0.04 | 27.58 | 27.61 | 27.39 | 11652 |
| 1732917600 | 27.55 | -0.3 | -1.08 | 27.52 | 27.94 | 27.52 | 52076 |
| 1732831200 | 27.85 | 0.3 | 1.09 | 27.86 | 27.89 | 27.36 | 4364 |
| 1732744800 | 27.55 | -0.13 | -0.47 | 27.73 | 27.73 | 27.52 | 26894 |
| 1732658400 | 27.68 | 0.02 | 0.07 | 27.71 | 27.75 | 27.37 | 30942 |
| 1732572000 | 27.66 | 0.56 | 2.07 | 27.18 | 27.75 | 27.18 | 45350 |
| 1732312800 | 27.1 | 0.65 | 2.46 | 26.58 | 27.1 | 26.52 | 15080 |
| 1732226460 | 26.45 | 0.62 | 2.40 | 25.76 | 26.46 | 25.76 | 14212 |
| 1732140000 | 25.83 | -0.43 | -1.64 | 26.14 | 26.2 | 25.83 | 19673 |
| 1732053600 | 26.26 | -0.24 | -0.91 | 26.24 | 26.37 | 25.8 | 21390 |
| 1731967200 | 26.5 | 0.16 | 0.61 | 26.23 | 26.59 | 26.13 | 14967 |
| 1731708000 | 26.34 | 0.21 | 0.80 | 26.12 | 26.34 | 26.07 | 7524 |
| 1731621600 | 26.13 | -0.36 | -1.36 | 26.47 | 26.52 | 26.09 | 14462 |
| 1731535200 | 26.49 | 0.46 | 1.77 | 26.56 | 26.6 | 26.33 | 25814 |
| 1731448800 | 26.03 | -0.39 | -1.48 | 26.88 | 26.88 | 25.96 | 54498 |
| 1731362400 | 26.42 | 0.21 | 0.80 | 26.35 | 26.58 | 26.23 | 470285 |
| 1731103200 | 26.21 | 0.42 | 1.63 | 26.07 | 26.22 | 26 | 17392 |
| 1731016800 | 25.79 | 0.7 | 2.79 | 25.27 | 25.79 | 25.27 | 18378 |
| 1730930400 | 25.09 | -0.74 | -2.86 | 25.42 | 25.42 | 24.65 | 59639 |
| 1730844000 | 25.83 | 0.27 | 1.06 | 25.6 | 25.83 | 25.6 | 6881 |
| 1730757600 | 25.56 | 0.21 | 0.83 | 25.19 | 25.82 | 25.19 | 7921 |
| 1730494800 | 25.35 | -0.12 | -0.47 | 25.58 | 25.65 | 25.32 | 8355 |
| 1730408400 | 25.47 | 0.1 | 0.39 | 25.16 | 25.52 | 25.16 | 10405 |
| 1730322240 | 25.37 | -0.18 | -0.70 | 25.34 | 25.63 | 25.32 | 13207 |
| 1730235600 | 25.55 | -0.5 | -1.92 | 25.53 | 25.74 | 25.21 | 21656 |
| 1730149200 | 26.05 | 0.3 | 1.17 | 25.95 | 26.19 | 25.95 | 16416 |
| 1729890000 | 25.75 | -0.28 | -1.08 | 25.97 | 25.97 | 25.7 | 10778 |
| 1729803600 | 26.03 | 0.2 | 0.77 | 25.8 | 26.1 | 25.74 | 8421 |
| 1729717200 | 25.83 | -0.17 | -0.65 | 25.8 | 26.1 | 25.68 | 11553 |
| 1729630800 | 26 | -0.26 | -0.99 | 25.75 | 26.03 | 25.62 | 22719 |
| 1729544400 | 26.26 | -0.55 | -2.05 | 26.74 | 26.87 | 26.14 | 25343 |
| 1729285200 | 26.81 | -0.05 | -0.19 | 27.03 | 27.03 | 26.7 | 30638 |
| 1729198980 | 26.86 | -0.2 | -0.74 | 27.14 | 27.14 | 26.77 | 17792 |
| 1729112400 | 27.06 | 0.19 | 0.71 | 26.9 | 27.06 | 26.77 | 20459 |
| 1729026000 | 26.87 | 0.21 | 0.79 | 27.03 | 27.17 | 26.87 | 8241 |
| 1728680400 | 26.66 | 0.13 | 0.49 | 26.44 | 26.66 | 26.44 | 21871 |
| 1728594000 | 26.53 | -0.42 | -1.56 | 26.56 | 26.8 | 26.4 | 27747 |
| 1728507600 | 26.95 | 0.15 | 0.56 | 27.11 | 27.11 | 26.56 | 72994 |
| 1728421200 | 26.8 | 0.39 | 1.48 | 26.48 | 26.85 | 26.48 | 17066 |
| 1728334800 | 26.41 | -0.02 | -0.08 | 25.98 | 26.49 | 25.94 | 18768 |
| 1728075600 | 26.43 | -0.19 | -0.71 | 26.65 | 26.65 | 25.9 | 20833 |
| 1727989200 | 26.62 | 0.05 | 0.19 | 26.6 | 26.62 | 26.32 | 10838 |
| 1727902800 | 26.57 | 0.09 | 0.34 | 26.25 | 26.57 | 26.18 | 18109 |
| 1727816400 | 26.48 | 0.27 | 1.03 | 26.16 | 26.54 | 26 | 17155 |
| 1727730000 | 26.21 | 0.36 | 1.39 | 26.05 | 26.21 | 25.82 | 9262 |
| 1727470800 | 25.85 | 0.2 | 0.78 | 25.87 | 26.09 | 25.78 | 18783 |
| 1727384400 | 25.65 | 0 | 0.00 | 25.74 | 25.75 | 25.6 | 11472 |
| 1727298000 | 25.65 | -0.25 | -0.97 | 25.92 | 25.92 | 25.59 | 5655 |
| 1727211600 | 25.9 | 0.54 | 2.13 | 25.59 | 25.9 | 25.56 | 13396 |
| 1727125200 | 25.36 | 0.13 | 0.52 | 25.36 | 25.36 | 25.06 | 19236 |
| 1726866000 | 25.23 | -0.02 | -0.08 | 24.99 | 25.34 | 24.99 | 7860 |
| 1726779600 | 25.25 | 0.39 | 1.57 | 25.17 | 25.28 | 25.08 | 15269 |
| 1726693440 | 24.86 | 0.07 | 0.28 | 24.7 | 25.41 | 24.68 | 29493 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
