Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744405200 | 22.56 | -0.05 | -0.22 | 22.37 | 22.56 | 22.37 | 7176 |
| 1744319040 | 22.61 | -0.14 | -0.62 | 22.6 | 22.61 | 22.6 | 12124 |
| 1744232400 | 22.75 | 1.31 | 6.11 | 20.88 | 22.75 | 20.88 | 18574 |
| 1744146000 | 21.44 | -0.4 | -1.83 | 22.59 | 22.59 | 21.44 | 11623 |
| 1744059600 | 21.84 | -1.06 | -4.63 | 22.18 | 22.18 | 21.84 | 30171 |
| 1743800400 | 22.9 | 0.15 | 0.66 | 22.5 | 22.9 | 22.5 | 25316 |
| 1743714000 | 22.75 | -1.01 | -4.25 | 22.9 | 22.9 | 22.75 | 29130 |
| 1743627840 | 23.76 | 0.37 | 1.58 | 23.5 | 23.76 | 23.5 | 25587 |
| 1743541200 | 23.39 | -0.1 | -0.43 | 23.31 | 23.39 | 23.31 | 9414 |
| 1743454800 | 23.49 | 0.57 | 2.49 | 22.75 | 23.49 | 22.75 | 24641 |
| 1743195600 | 22.92 | -0.31 | -1.33 | 23.11 | 23.11 | 22.92 | 12095 |
| 1743109200 | 23.23 | 0.04 | 0.17 | 23.26 | 23.26 | 23.23 | 8701 |
| 1743022980 | 23.19 | 0.06 | 0.26 | 23.27 | 23.27 | 23.19 | 10633 |
| 1742936520 | 23.13 | -0.18 | -0.77 | 23.14 | 23.14 | 23.13 | 26316 |
| 1742850120 | 23.31 | 0.69 | 3.05 | 22.75 | 23.31 | 22.75 | 17726 |
| 1742590920 | 22.62 | -0.16 | -0.70 | 22.58 | 22.62 | 22.58 | 8134 |
| 1742504520 | 22.78 | 0.12 | 0.53 | 22.69 | 22.78 | 22.69 | 7870 |
| 1742418120 | 22.66 | 0.26 | 1.16 | 22.51 | 22.66 | 22.51 | 6615 |
| 1742331720 | 22.4 | -0.3 | -1.32 | 22.66 | 22.66 | 22.4 | 12497 |
| 1742245320 | 22.7 | 0.18 | 0.80 | 22.56 | 22.7 | 22.56 | 7065 |
| 1741986000 | 22.52 | 0.24 | 1.08 | 22.37 | 22.52 | 22.37 | 153825 |
| 1741899720 | 22.28 | -1.04 | -4.46 | 23.33 | 23.33 | 22.28 | 27074 |
| 1741813320 | 23.32 | -0.31 | -1.31 | 23.63 | 23.63 | 23.32 | 11979 |
| 1741726800 | 23.63 | -0.37 | -1.54 | 24.04 | 24.04 | 23.63 | 67081 |
| 1741640400 | 24 | -0.16 | -0.66 | 24.15 | 24.15 | 24 | 22758 |
| 1741384800 | 24.16 | -0.28 | -1.15 | 24.37 | 24.37 | 24.16 | 22017 |
| 1741298400 | 24.44 | -0.32 | -1.29 | 24.44 | 24.44 | 24.44 | 22043 |
| 1741212060 | 24.76 | 0.28 | 1.14 | 24.34 | 24.76 | 24.34 | 24781 |
| 1741125660 | 24.48 | -0.48 | -1.92 | 24.76 | 24.76 | 24.48 | 18668 |
| 1741039200 | 24.96 | -0.5 | -1.96 | 25.47 | 25.47 | 24.96 | 4256 |
| 1740780000 | 25.46 | 0.42 | 1.68 | 25.28 | 25.46 | 25.04 | 13238 |
| 1740693600 | 25.04 | -0.01 | -0.04 | 25 | 25.35 | 24.99 | 14462 |
| 1740607200 | 25.05 | -0.22 | -0.87 | 25.5 | 25.52 | 24.97 | 24983 |
| 1740520800 | 25.27 | 0.73 | 2.97 | 24.65 | 25.66 | 24.65 | 38575 |
| 1740434400 | 24.54 | -0.09 | -0.37 | 24.75 | 24.75 | 24.3 | 101958 |
| 1740175200 | 24.63 | -0.71 | -2.80 | 25.4 | 25.4 | 24.63 | 40822 |
| 1740088800 | 25.34 | -0.03 | -0.12 | 25.06 | 25.34 | 25.06 | 18101 |
| 1740002400 | 25.37 | -0.49 | -1.89 | 25.5 | 25.53 | 25.2 | 41959 |
| 1739916000 | 25.86 | -0.41 | -1.56 | 26.3 | 26.3 | 25.7 | 17642 |
| 1739570400 | 26.27 | -0.16 | -0.61 | 26.65 | 26.81 | 26.23 | 10546 |
| 1739484000 | 26.43 | 0.36 | 1.38 | 26.03 | 26.49 | 26.03 | 23296 |
| 1739397600 | 26.07 | -0.64 | -2.40 | 26.28 | 26.28 | 25.84 | 13567 |
| 1739311200 | 26.71 | 0.12 | 0.45 | 26.57 | 26.73 | 26.46 | 8453 |
| 1739224800 | 26.59 | 0.41 | 1.57 | 26.29 | 26.61 | 26.25 | 8622 |
| 1738965600 | 26.18 | -0.45 | -1.69 | 26.66 | 26.66 | 26.11 | 12359 |
| 1738879200 | 26.63 | 0.04 | 0.15 | 26.72 | 26.73 | 26.52 | 53487 |
| 1738792800 | 26.59 | 0.18 | 0.68 | 26.73 | 26.73 | 26.35 | 13706 |
| 1738706400 | 26.41 | 0.15 | 0.57 | 26.23 | 26.47 | 26.07 | 13880 |
| 1738620000 | 26.26 | -0.25 | -0.94 | 25.8 | 26.46 | 25.75 | 25086 |
| 1738360800 | 26.51 | -0.13 | -0.49 | 26.64 | 26.7 | 26.36 | 12678 |
| 1738274400 | 26.64 | 0.05 | 0.19 | 26.75 | 26.81 | 26.47 | 21321 |
| 1738188000 | 26.59 | -0.36 | -1.34 | 26.89 | 26.89 | 26.5 | 80492 |
| 1738101600 | 26.95 | -0.37 | -1.35 | 27 | 27.08 | 26.84 | 14222 |
| 1738015200 | 27.32 | 0.63 | 2.36 | 26.6 | 27.34 | 26.6 | 19738 |
| 1737756000 | 26.69 | 0.06 | 0.23 | 26.65 | 26.69 | 26.41 | 6071 |
| 1737669600 | 26.63 | 0.25 | 0.95 | 26.41 | 26.64 | 26.39 | 20667 |
| 1737583200 | 26.38 | -0.54 | -2.01 | 26.53 | 26.61 | 26.33 | 15574 |
| 1737496800 | 26.92 | 0.02 | 0.07 | 26.57 | 27.01 | 26.57 | 49261 |
| 1737410400 | 26.9 | 0.54 | 2.05 | 26.65 | 26.99 | 26.25 | 7803 |
| 1737151200 | 26.36 | 0.02 | 0.08 | 26.68 | 26.68 | 26.33 | 12480 |
| 1737064800 | 26.34 | 0.2 | 0.77 | 26.19 | 26.37 | 26 | 64783 |
| 1736978400 | 26.14 | 0.87 | 3.44 | 26.08 | 26.17 | 25.88 | 21943 |
| 1736892000 | 25.27 | 0.23 | 0.92 | 25.25 | 25.29 | 25.07 | 96490 |
| 1736805600 | 25.04 | -0.07 | -0.28 | 25.1 | 25.39 | 24.94 | 24815 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
