Home Depot CDR (HD) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Inicio
Invertir
Acciones
Canadá
NEO
Home Depot CDR (HD)
Home Depot CDR (HD) Operaciones

Home Depot CDR (HD)

22.74

-0.23

(-1.00%)

Cerrado 26 Abril 3:00PM

Realtime Data

Montaje

Ratio Compra/Venta

Compra: 1,746

Neutral: 0

Venta: 1,958

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
14:50:37	22.72	70		Venta	22.72	22.76		3,704	17	NEO
14:50:00	22.74	700		Venta	22.73	22.76		3,634	16	NEO
14:47:07	22.74	300		Compra	22.70	22.74		2,934	15	NEO
14:42:46	22.75	4		Compra	22.71	22.75		2,634	14	NEO
14:34:33	22.78	200		Compra	22.74	22.78		2,630	13	NEO
14:23:23	22.75	200		Venta	22.75	22.79		2,430	12	NEO
14:23:23	22.75	100		Venta	22.75	22.79		2,230	11	NEO
13:33:46	22.75	1		Venta	22.75	22.78		2,130	10	NEO
13:30:01	22.79	40		Compra	22.75	22.79		2,129	9	NEO
13:27:50	22.78	1,000		Compra	22.74	22.78		2,089	8	NEO
12:56:21	22.65	1		Compra	22.62	22.65		1,089	7	NEO
12:56:21	22.65	1		Compra	22.62	22.65		1,088	6	NEO
12:20:27	22.77	100		Compra	22.74	22.77		1,087	5	NEO
11:47:07	22.70	100		Compra	22.68	22.71		987	4	NEO
10:03:12	22.73	37		Venta	22.73	22.76		887	3	NEO
09:48:29	22.71	50		Venta	22.71	22.76		850	2	NEO
08:36:03	22.86	800		Venta	22.86	22.93		800	1	NEO

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [01:33:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:33:11] Language: en-US
OKAY: [01:33:11] Cookies are enabled
OKAY: [01:33:11] Browser supports RequestAnimationFrame
OKAY: [01:33:11] Browser supports the WebScoket API
INFO: [01:33:11] Starting session (trades) for guest
INFO: [01:33:11] Locale: es_MX || Timezone: America/Mexico_City (offset: -18000)
INFO: [01:33:11] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NEO%3AHD
- feedSymbol = NEO%5EHD
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:33:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:33:11] Streamer WS Hostname: b9f36a033f18
INFO: [01:33:11] Starting the trades app
INFO: [01:33:11] [START]: Symbol loook up for NEO^HD
INFO: [01:33:12] [FINSH]: Symbol loook up for NEO^HD
INFO: [01:33:12] Loaded configuration for trades
INFO: [01:33:12] Creating trades table...
INFO: [01:33:12] Starting trades table for NEO:HD without montage
INFO: [01:33:12] lo-streamer/1/dist-swarm
INFO: [01:33:12] lo-streamer/1/dist-swarm
INFO: [01:33:12] lo-streamer/1/dist-swarm
INFO: [01:33:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:33:11] Language: en-US
OKAY: [01:33:11] Cookies are enabled
OKAY: [01:33:11] Browser supports RequestAnimationFrame
OKAY: [01:33:11] Browser supports the WebScoket API
INFO: [01:33:11] Starting session (trades) for guest
INFO: [01:33:11] Locale: es_MX || Timezone: America/Mexico_City (offset: -18000)
INFO: [01:33:11] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NEO%3AHD
- feedSymbol = NEO%5EHD
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:33:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:33:11] Streamer WS Hostname: b9f36a033f18
INFO: [01:33:11] Starting the trades app
INFO: [01:33:11] [START]: Symbol loook up for NEO^HD
INFO: [01:33:12] [FINSH]: Symbol loook up for NEO^HD
INFO: [01:33:12] Loaded configuration for trades
INFO: [01:33:12] Creating trades table...
INFO: [01:33:12] Starting trades table for NEO:HD without montage
INFO: [01:33:12] lo-streamer/1/dist-swarm
INFO: [01:33:12] lo-streamer/1/dist-swarm
INFO: [01:33:12] lo-streamer/1/dist-swarm