Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
HON Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 24.77 | -0.03 | -0.12% | 24.50 | 24.77 | 24.50 | 2,820 |
| 13 Jun 2024 | 24.80 | 0.00 | 0.00% | 24.50 | 24.80 | 24.50 | 15,994 |
| 12 Jun 2024 | 24.80 | -0.11 | -0.44% | 24.76 | 24.80 | 24.70 | 18,721 |
| 11 Jun 2024 | 24.91 | -0.09 | -0.36% | 24.71 | 24.91 | 24.71 | 47,188 |
| 10 Jun 2024 | 25.00 | 0.17 | 0.68% | 25.01 | 25.02 | 24.91 | 5,608 |
| 07 Jun 2024 | 24.83 | 0.04 | 0.16% | 24.77 | 25.01 | 24.77 | 1,928 |
| 06 Jun 2024 | 24.79 | -0.10 | -0.40% | 24.89 | 24.89 | 24.73 | 1,670 |
| 05 Jun 2024 | 24.89 | 0.27 | 1.10% | 24.62 | 24.89 | 24.62 | 2,265 |
| 04 Jun 2024 | 24.62 | 0.58 | 2.41% | 24.04 | 24.62 | 24.04 | 3,257 |
| 03 Jun 2024 | 24.04 | 0.06 | 0.25% | 24.05 | 24.05 | 23.89 | 1,853 |
| 31 May 2024 | 23.98 | 0.08 | 0.33% | 23.68 | 23.98 | 23.68 | 3,020 |
| 30 May 2024 | 23.90 | 0.49 | 2.09% | 23.69 | 23.90 | 23.69 | 2,301 |
| 29 May 2024 | 23.41 | -0.29 | -1.22% | 23.43 | 23.50 | 23.38 | 9,443 |
| 28 May 2024 | 23.70 | -0.40 | -1.66% | 23.57 | 23.79 | 23.57 | 9,950 |
| 27 May 2024 | 24.10 | 0.36 | 1.52% | 24.28 | 24.28 | 24.10 | 890 |
| 24 May 2024 | 23.74 | 0.10 | 0.42% | 23.73 | 23.78 | 23.73 | 2,477 |
| 23 May 2024 | 23.64 | -0.44 | -1.83% | 23.91 | 23.91 | 23.64 | 500 |
| 22 May 2024 | 24.08 | -0.10 | -0.41% | 24.14 | 24.16 | 24.08 | 3,404 |
| 21 May 2024 | 24.18 | -0.27 | -1.10% | 24.18 | 24.26 | 24.18 | 9,837 |
| 17 May 2024 | 24.45 | -0.11 | -0.45% | 24.55 | 24.55 | 24.45 | 4,195 |
| 16 May 2024 | 24.56 | 0.18 | 0.74% | 24.43 | 24.58 | 24.43 | 35,775 |
| 15 May 2024 | 24.38 | 0.19 | 0.79% | 24.23 | 24.38 | 24.23 | 9,720 |
| 14 May 2024 | 24.19 | -0.15 | -0.62% | 24.18 | 24.19 | 24.12 | 53,465 |
| 13 May 2024 | 24.34 | 0.38 | 1.59% | 24.37 | 24.37 | 24.34 | 637 |
| 10 May 2024 | 23.96 | 0.28 | 1.18% | 23.95 | 23.96 | 23.95 | 827 |
| 09 May 2024 | 23.68 | 0.16 | 0.68% | 23.66 | 23.69 | 23.63 | 1,038 |
| 08 May 2024 | 23.52 | 0.12 | 0.51% | 23.50 | 23.52 | 23.50 | 1,700 |
| 07 May 2024 | 23.40 | 0.32 | 1.39% | 23.40 | 23.40 | 23.40 | 2,588 |
| 06 May 2024 | 23.08 | -0.24 | -1.03% | 23.09 | 23.09 | 23.08 | 320 |
| 03 May 2024 | 23.32 | 0.26 | 1.13% | 23.16 | 23.32 | 23.16 | 1,400 |
| 02 May 2024 | 23.06 | -0.21 | -0.90% | 23.01 | 23.06 | 22.95 | 541 |
| 01 May 2024 | 23.27 | 0.34 | 1.48% | 22.98 | 23.42 | 22.98 | 330 |
| 30 Abr 2024 | 22.93 | -0.16 | -0.69% | 23.14 | 23.14 | 22.86 | 2,005 |
| 29 Abr 2024 | 23.09 | 0.10 | 0.43% | 22.86 | 23.09 | 22.86 | 19,073 |
| 26 Abr 2024 | 22.99 | 0.02 | 0.09% | 22.64 | 22.99 | 22.64 | 1,350 |
| 25 Abr 2024 | 22.97 | -0.17 | -0.73% | 23.67 | 23.67 | 22.78 | 20,900 |
| 24 Abr 2024 | 23.14 | -0.23 | -0.98% | 23.26 | 23.26 | 23.14 | 2,236 |
| 23 Abr 2024 | 23.37 | 0.14 | 0.60% | 23.40 | 23.40 | 23.33 | 2,500 |
| 22 Abr 2024 | 23.23 | 0.12 | 0.52% | 23.23 | 23.23 | 23.23 | 1,000 |
| 19 Abr 2024 | 23.11 | 0.37 | 1.63% | 22.90 | 23.11 | 22.90 | 3,867 |
| 18 Abr 2024 | 22.74 | 0.12 | 0.53% | 22.62 | 22.80 | 22.62 | 4,465 |
| 17 Abr 2024 | 22.62 | -0.07 | -0.31% | 22.80 | 22.80 | 22.60 | 124,947 |
| 16 Abr 2024 | 22.69 | -0.36 | -1.56% | 22.98 | 22.98 | 22.68 | 9,611 |
| 15 Abr 2024 | 23.05 | -0.22 | -0.95% | 23.46 | 23.46 | 23.00 | 28,301 |
| 12 Abr 2024 | 23.27 | -0.16 | -0.68% | 23.23 | 23.27 | 23.15 | 1,018 |
| 11 Abr 2024 | 23.43 | 0.14 | 0.60% | 23.28 | 23.43 | 23.20 | 2,553 |
| 10 Abr 2024 | 23.29 | -0.33 | -1.40% | 23.33 | 23.33 | 23.17 | 2,132 |
| 09 Abr 2024 | 23.62 | 0.08 | 0.34% | 23.34 | 23.62 | 23.34 | 10,207 |
| 08 Abr 2024 | 23.54 | 0.09 | 0.38% | 23.50 | 23.54 | 23.50 | 837 |
| 05 Abr 2024 | 23.45 | 0.07 | 0.30% | 23.34 | 23.45 | 23.33 | 752 |
| 04 Abr 2024 | 23.38 | -0.19 | -0.81% | 23.71 | 23.71 | 23.38 | 802 |
| 03 Abr 2024 | 23.57 | -0.24 | -1.01% | 23.66 | 23.69 | 23.57 | 353 |
| 02 Abr 2024 | 23.81 | -0.23 | -0.96% | 23.99 | 23.99 | 23.81 | 26,100 |
| 01 Abr 2024 | 24.04 | -0.39 | -1.60% | 24.08 | 24.08 | 24.03 | 1,179 |
| 28 Mar 2024 | 24.43 | 0.02 | 0.08% | 24.50 | 24.54 | 24.42 | 17,326 |
| 27 Mar 2024 | 24.41 | 0.48 | 2.01% | 24.13 | 24.41 | 24.13 | 2,481 |
| 26 Mar 2024 | 23.93 | 0.29 | 1.23% | 23.60 | 23.96 | 23.54 | 8,409 |
| 25 Mar 2024 | 23.64 | -0.26 | -1.09% | 23.72 | 23.72 | 23.63 | 4,686 |
| 22 Mar 2024 | 23.90 | -0.09 | -0.38% | 23.93 | 23.93 | 23.86 | 2,112 |
| 21 Mar 2024 | 23.99 | 0.04 | 0.17% | 24.00 | 24.11 | 23.99 | 11,376 |
| 20 Mar 2024 | 23.95 | 0.25 | 1.05% | 23.76 | 23.96 | 23.69 | 8,351 |
| 19 Mar 2024 | 23.70 | 0.29 | 1.24% | 23.51 | 23.70 | 23.51 | 11,754 |
| 18 Mar 2024 | 23.41 | -0.13 | -0.55% | 23.60 | 23.61 | 23.40 | 14,051 |
