Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739570400 | 39.87 | 0.34 | 0.86 | 39.5 | 40 | 39.5 | 8388 |
| 1739484000 | 39.53 | 0.4 | 1.02 | 38.94 | 39.53 | 38.94 | 6319 |
| 1739397600 | 39.13 | 0.1 | 0.26 | 38.88 | 39.13 | 38.6 | 5233 |
| 1739311200 | 39.03 | 0.96 | 2.52 | 38.44 | 39.19 | 38.33 | 22667 |
| 1739224800 | 38.07 | -0.51 | -1.32 | 38.23 | 38.33 | 37.8 | 8543 |
| 1738965600 | 38.58 | -0.16 | -0.41 | 39.06 | 39.25 | 38.58 | 10925 |
| 1738879200 | 38.74 | -1.57 | -3.89 | 40.1 | 40.1 | 38.74 | 8749 |
| 1738792800 | 40.31 | -0.16 | -0.40 | 40.6 | 40.6 | 40.09 | 12167 |
| 1738706400 | 40.47 | 0.52 | 1.30 | 39.91 | 40.52 | 39.56 | 19263 |
| 1738620000 | 39.95 | 0.91 | 2.33 | 38.51 | 40.08 | 38.51 | 38588 |
| 1738360800 | 39.04 | -0.52 | -1.31 | 39.29 | 39.29 | 38.71 | 17638 |
| 1738274400 | 39.56 | 4.51 | 12.87 | 38.13 | 40.04 | 37.91 | 47109 |
| 1738188000 | 35.05 | 0.57 | 1.65 | 34.64 | 35.12 | 34.42 | 12930 |
| 1738101600 | 34.48 | 0.39 | 1.14 | 34.2 | 34.48 | 34 | 7309 |
| 1738015200 | 34.09 | -0.27 | -0.79 | 34.16 | 34.16 | 33.76 | 6591 |
| 1737756000 | 34.36 | -0.08 | -0.23 | 34.46 | 34.7 | 34.31 | 4274 |
| 1737669600 | 34.44 | 0.34 | 1.00 | 34.31 | 34.54 | 34.3 | 6582 |
| 1737583200 | 34.1 | -0.26 | -0.76 | 33.9 | 34.21 | 33.84 | 6567 |
| 1737496800 | 34.36 | -0.39 | -1.12 | 34.61 | 34.69 | 34.3 | 12471 |
| 1737410400 | 34.75 | 0.31 | 0.90 | 34.8 | 35.5 | 34.7 | 8169 |
| 1737151200 | 34.44 | 0.35 | 1.03 | 34.83 | 34.83 | 34.32 | 4041 |
| 1737064800 | 34.09 | 0.35 | 1.04 | 33.439999 | 34.11 | 33.36 | 7850 |
| 1736978400 | 33.74 | 0.38 | 1.14 | 33.86 | 33.86 | 33.47 | 10999 |
| 1736892000 | 33.36 | 0.06 | 0.18 | 32.96 | 33.36 | 32.93 | 14989 |
| 1736805600 | 33.299999 | -0.24 | -0.72 | 33.22 | 33.509999 | 32.92 | 19271 |
| 1736546400 | 33.54 | 0.01 | 0.03 | 34.02 | 34.02 | 33.28 | 5458 |
| 1736460000 | 33.53 | -0.67 | -1.96 | 34.99 | 34.99 | 33.53 | 584 |
| 1736373600 | 34.2 | -0.14 | -0.41 | 34.2 | 34.25 | 33.88 | 4140 |
| 1736287200 | 34.34 | 0.21 | 0.62 | 34.36 | 34.73 | 34.21 | 6696 |
| 1736200800 | 34.13 | 0.09 | 0.26 | 34.37 | 34.37 | 33.95 | 11000 |
| 1735941600 | 34.04 | 0.28 | 0.83 | 33.9 | 34.22 | 33.9 | 5520 |
| 1735855200 | 33.76 | 0.06 | 0.18 | 34.14 | 34.14 | 33.47 | 3910 |
| 1735682400 | 33.7 | -0.06 | -0.18 | 33.79 | 33.79 | 33.49 | 2718 |
| 1735596000 | 33.76 | -0.43 | -1.26 | 33.88 | 33.9 | 33.45 | 2245 |
| 1735336800 | 34.19 | -0.1 | -0.29 | 34.49 | 34.49 | 34 | 1643 |
| 1735066800 | 34.29 | 0.24 | 0.70 | 34.01 | 34.31 | 34.01 | 2202 |
| 1734991200 | 34.05 | -0.25 | -0.73 | 34.2 | 34.28 | 33.94 | 11220 |
| 1734732000 | 34.3 | -0.22 | -0.64 | 33.95 | 34.78 | 33.95 | 4277 |
| 1734645600 | 34.52 | 0.62 | 1.83 | 34.19 | 34.62 | 34.19 | 11270 |
| 1734559200 | 33.9 | -1.28 | -3.64 | 35 | 35.09 | 33.9 | 29471 |
| 1734472800 | 35.18 | 0 | 0.00 | 35.09 | 35.26 | 35.01 | 2924 |
| 1734386400 | 35.18 | -0.19 | -0.54 | 35.53 | 35.53 | 34.89 | 10652 |
| 1734127200 | 35.37 | -0.27 | -0.76 | 35.68 | 35.68 | 35.37 | 5765 |
| 1734040800 | 35.64 | 0.33 | 0.93 | 35.65 | 35.81 | 35.42 | 7154 |
| 1733954400 | 35.31 | -0.32 | -0.90 | 35.25 | 35.69 | 35.2 | 8393 |
| 1733868000 | 35.63 | 0.33 | 0.93 | 35.05 | 35.94 | 34.98 | 10058 |
| 1733781600 | 35.3 | -1.24 | -3.39 | 36.46 | 36.65 | 35.27 | 8986 |
| 1733522400 | 36.54 | 0.44 | 1.22 | 36.05 | 36.57 | 36.05 | 13661 |
| 1733436180 | 36.1 | 0.29 | 0.81 | 35.89 | 36.28 | 35.87 | 6110 |
| 1733349600 | 35.81 | 0.71 | 2.02 | 35.36 | 35.84 | 35.36 | 5889 |
| 1733263200 | 35.1 | 0.16 | 0.46 | 34.82 | 35.1 | 34.82 | 3054 |
| 1733176800 | 34.94 | -0.18 | -0.51 | 35 | 35.02 | 34.68 | 6440 |
| 1732917600 | 35.12 | -0.27 | -0.76 | 35.25 | 35.33 | 34.92 | 4855 |
| 1732831200 | 35.39 | 0.5 | 1.43 | 35.39 | 35.39 | 35.39 | 76 |
| 1732744800 | 34.89 | -0.27 | -0.77 | 35.15 | 35.15 | 34.49 | 10970 |
| 1732658400 | 35.16 | 0.43 | 1.24 | 34.81 | 35.16 | 34.72 | 10986 |
| 1732572000 | 34.73 | 0.44 | 1.28 | 34.58 | 34.73 | 34.23 | 7037 |
| 1732312800 | 34.29 | 0.11 | 0.32 | 34.43 | 34.68 | 33.96 | 33521 |
| 1732226460 | 34.18 | 1.19 | 3.61 | 33.03 | 34.18 | 33.03 | 22012 |
| 1732140000 | 32.99 | 0.67 | 2.07 | 32.33 | 32.99 | 32.299999 | 4049 |
| 1732053600 | 32.32 | 0.32 | 1.00 | 31.82 | 32.32 | 31.76 | 8621 |
| 1731967200 | 32 | 0.48 | 1.52 | 31.64 | 32.03 | 31.64 | 7896 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
