Cotización International Business M... - IBM | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
International Business Machines Corp (IBM) Cotización

International Business Machines Corp (IBM)

203.70

0.05

( 0.02% )

Actualizado: 05:56:14

Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

203.70

Postura de Compra

203.70

Postura de Venta

203.80

Volume Operado de la Acción

1,258

203.05 Rango del Día 204.00

140.05 Rango de 52 semanas 217.45

Capitalización de Mercado [m]

Precio Anterior

203.65

Precio de Apertura

203.05

Hora

Última hora de negociación

05:43:44

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

7,291

Acciones en circulación

924,645,152

Rendimiento del Dividendo

3.45%

Ratio Precio/Utilidad

26.45

Beneficio por acción (BPA)

8.11

turnover

61.86B

Beneficio neto

7.5B

Sector

Computer Communication Equip

Industria

Computer Communication Equip

Sitio web

www.ibm.com

Sede

Armonk, New York, USA

Fundado

-

International Business Machines Corp is listed in the Computer Communication Equip sector of the Tradegate (DE) with ticker IBM. The last closing price for International Business M... was 203.65 €. Over the last year, International Business M... shares have traded in a share price range of 140.05 € to 217.45 €.

International Business M... currently has 924,645,152 shares in issue. The market capitalisation of International Business M... is 188.30 € billion. International Business M... has a price to earnings ratio (PE ratio) of 26.45.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	4.1	2.05410821643	199.6	204	193.02	3152	197.67167534	DE
4	-5.7	-2.72206303725	209.4	209.4	187.36	8227	196.45337239	DE
12	25.36	14.2200291578	178.34	217.45	177.84	7291	199.27241801	DE
26	47.18	30.1431127013	156.52	217.45	150.34	6172	184.02390133	DE
52	62.75001	44.5193433501	140.94999	217.45	140.05	6927	172.44333007	DE
156	100.45	97.2881355932	103.25	217.45	100.35	5227	145.7091904	DE
260	82.65	68.2775712515	121.05	217.45	84.42	5590	129.88276377	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AVHAkoustis Technologies Inc	0.125 € (51.52%)	134.51k
5Q5Snowflake Inc	148.62 € (21.22%)	36.8k
D4GDataMetrex AI Ltd	0.0038 € (18.75%)	140.47k
6FASemler Scientific Inc	65.50 € (15.93%)	3.07k
9MM1Metallic Minerals Corp	0.128 € (15.84%)	12.45k
AUBLepidico Ltd	0.001 € (-37.50%)	1M
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
H5EHelma Eigenheimbau Ag	0.095 € (-29.63%)	150
8J30Ebusco Holding NV	0.906 € (-26.34%)	14.09k
213Vow ASA	0.1902 € (-23.61%)	112.01k
D7GNel ASA	0.2389 € (-12.14%)	10.22M
GHUADX Energy Ltd	0.031 € (-23.27%)	1.57M
AUBLepidico Ltd	0.001 € (-37.50%)	1M
P1MPeninsula Energy Limited	0.0344 € (-6.78%)	849.28k
PF8European Lithium Limited	0.0164 € (-6.82%)	657.7k

WooptdooU

WooptdooU 53 segundos hace

The x poster's PAST posts strongly supported the narrative of THE TAKE, the entire quarter of cash needs of the company of the NO REVENUE company to be paid out IN CASH, roughly $5.6 MILLION in cash....who does that?
The expiring stock options WERE WELL KNOWN and the x poster HELPED COVER THE

PonkenPlonken

PonkenPlonken 1 minuto hace

What is the point of this board? Parrot analyst notes and one upping each other on mega cap fundamentals?

x993231

x993231 1 minuto hace

Generation is singular. Watch, we be taken over as a solution for generations.

X

Magachic

Magachic 2 minutos hace

style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"This one wants to run $$$$$$

TrendTrade2016

TrendTrade2016 3 minutos hace

Reverse split coming here

Nelson2

Nelson2 3 minutos hace

Insightful. From John CEO

“This time next year, we'll be having a conversation. What are you going to do with your cash? Are we going to do a buyback? Are you going to do a tuck-in with IoT? Are you going to -- so, that's what I would look for is the good problem of what we're going t

ExtremelyBullishZig

ExtremelyBullishZig 3 minutos hace

Too bad that no one followed up to see that the story was false. Where is Ern today?

ExtremelyBullishZig

ExtremelyBullishZig 4 minutos hace

It looks like it could maybe possibly work better than what is currently out there...it is what it is. Only a large properly planned trials would prove what you claim.

rikkie

rikkie 4 minutos hace

That's your opinion!

budfoxfun

budfoxfun 4 minutos hace

Company Blog - https://thesustainablegreenteam.com/sgtm-blog

XMaster2023

XMaster2023 5 minutos hace

Investor82 you have no right to call Dr. Zivic a Liar or Pumper. Being a paid basher, that is trying to kill a company that is trying to cure cancer. I would say you have no right at all.

TrendTrade2016

TrendTrade2016 5 minutos hace

PNG.V blow out earnings. Now this is what happens when you have a well run company with brilliant technology….my next company we are investing in is IMP.TO/ITMSF
IMP.TO has the same monthly chart and incredible technology

WooptdooU

WooptdooU 6 minutos hace

Don't forget the x poster "acted" as a shareholder rep and presented the CORPORATE WELFARIST, GRIFTER a TROPHY... don't forget that role...it might be brought up again...

ExtremelyBullishZig

ExtremelyBullishZig 6 minutos hace

The lost of people who look at things correctly. Stop taking psychedelics and you will see what is going on at Anavex.

PonkenPlonken

PonkenPlonken 6 minutos hace

are you drinking the kool aid or pushing the agenda?
Data will matter in the end and they went above and beyond to cheat on the ph2...
The insider buying on this is a non-factor.

GBR

GBR 6 minutos hace

Another article on AWS Multi Agent Orchestrator.

Sure reads like aiWARE capabilities to me, but if not involved, then don't know what to say about this partnership with AWS.

https://www.marktechpost.com/2024/11/19/aws-releases-multi-agent-orchestrator-a-new-ai-f

ksquared

ksquared 7 minutos hace

FJB... Biden admin quietly loosening immigration policies before Trump takes office — including letting migrants skip ICE check-ins in NYC
By Jennie Taer Published Nov. 21, 2024, 5:59 a.m. ET Former acting Customs and Border Protection Commissioner Mark Morgan slammed the Biden administ

MrSmithLWLG

MrSmithLWLG 7 minutos hace

They don’t have the pieces to the puzzle solved, they are not ready for commercialization, they are 12 months from $0.05. Proto and the pumpers are FLAT WRONG and I feel bad for KCC, Lebby has been playing him LIKE A FIDDLE.

WooptdooU

WooptdooU 7 minutos hace

The x and kcc posters must feel used and abused? Pity, really.

knrorrel

knrorrel 7 minutos hace

$QBTS News is very good
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175418919

uranium-pinto-beans

uranium-pinto-beans 8 minutos hace

BJ
BJ's Wholesale reports Q3 adjusted EPS $1.18, consensus 93c
Reports Q3 revenue $5.1B, consensus $5.11B. Comparable club sales increased by 1.5% year-over-year. Comparable club sales, excluding gasoline sales, increased by 3.8% year-over-year, led by strong traffic. "Our third qua

Jake731

Jake731 8 minutos hace

Good morning y'all 😏

TPTW……!!!!!!!

ExtremelyBullishZig

ExtremelyBullishZig 8 minutos hace

That isn't the point. If a company gives 10 "artificial timelines" annually, andaybe delivers on one of them, they cannot be trusted toanage properly...it means they don't know how to manage projects...it is a problem.

If your wife constantly told you that she would be home from work

knrorrel

knrorrel 9 minutos hace

great news, so the QUANTUM computer from QBTS can't be that bad, in fact the opposite, that it is a real quality product $QBTS and with yesterday's news that the quantum computer from QBTS is now 25,000 times faster than the other servers - simply brilliant

you might think that $QBTS

WooptdooU

WooptdooU 9 minutos hace

This leads back to the UNadmiral ship jumper, head of the compensation committee, GRIFT and Run guy...wonder where that, hahaha hero, learned that move?

International Business M...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones