Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 204.3 | 0 | 0 | 0 | DE |
| 4 | -31.2 | -13.4453781513 | 232.05 | 233.75 | 181 | 8084 | 212.9732882 | DE |
| 12 | -36.3 | -15.3067678684 | 237.15 | 255.35 | 181 | 8235 | 234.27830414 | DE |
| 26 | -8.55 | -4.08309455587 | 209.4 | 255.35 | 181 | 7345 | 221.84118182 | DE |
| 52 | 29.13 | 16.963661775 | 171.72 | 255.35 | 150.34 | 6734 | 200.1126524 | DE |
| 156 | 73.25 | 57.4059561129 | 127.6 | 255.35 | 110.35 | 5506 | 163.49314287 | DE |
| 260 | 88.15 | 78.2165039929 | 112.7 | 255.35 | 90.82 | 5553 | 141.6095375 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 217.05 | 6.2 | 2.94 | 213.25 | 219 | 213.25 | 3770 |
| 1745353620 | 210.85 | 1 | 0.48 | 206.5 | 211.95 | 205.05 | 6478 |
| 1744921620 | 209.85 | 2.85 | 1.38 | 210.55 | 213.2 | 209.25 | 3269 |
| 1744835220 | 207 | -6.6 | -3.09 | 211 | 213.1 | 207 | 4278 |
| 1744748820 | 213.6 | 2.65 | 1.26 | 210.55 | 213.9 | 210.05 | 3115 |
| 1744662420 | 210.95 | 2.75 | 1.32 | 214 | 214 | 207.95 | 3644 |
| 1744403220 | 208.2 | 5.9 | 2.92 | 203.75 | 209.8 | 198 | 4349 |
| 1744316820 | 202.3 | -11.6 | -5.42 | 214.45 | 215.3 | 199 | 4266 |
| 1744230420 | 213.9 | 12.55 | 6.23 | 197.8 | 215.65 | 195.02 | 9049 |
| 1744144020 | 201.35 | -5.3 | -2.56 | 207.9 | 212.45 | 199 | 5360 |
| 1744057620 | 206.65 | -0.75 | -0.36 | 200 | 211 | 181 | 32264 |
| 1743798420 | 207.4 | -13.15 | -5.96 | 219.2 | 219.95 | 207.4 | 19884 |
| 1743712020 | 220.55 | -8.1 | -3.54 | 227 | 227 | 218.05 | 11716 |
| 1743625620 | 228.65 | -2.6 | -1.12 | 231.6 | 232.55 | 228.6 | 2807 |
| 1743539220 | 231.25 | 0.7 | 0.30 | 229.25 | 231.25 | 226.15 | 3365 |
| 1743452820 | 230.55 | 5.7 | 2.54 | 224.95 | 231.85 | 221.95 | 9880 |
| 1743197220 | 224.85 | -2.7 | -1.19 | 228.05 | 228.8 | 223.45 | 2998 |
| 1743110820 | 227.55 | -5.8 | -2.49 | 232.05 | 233.75 | 227.55 | 4286 |
| 1743024420 | 233.35 | 2.3 | 1.00 | 231.65 | 235.45 | 230.55 | 1998 |
| 1742938020 | 231.05 | 0.95 | 0.41 | 229.95 | 232.05 | 229 | 2443 |
| 1742851620 | 230.1 | 5.45 | 2.43 | 225.8 | 230.2 | 225.8 | 2941 |
| 1742592420 | 224.65 | 0.6 | 0.27 | 224.5 | 226.6 | 220.95 | 2843 |
| 1742506020 | 224.05 | -7.9 | -3.41 | 231.5 | 233.75 | 219.45 | 10812 |
| 1742419620 | 231.95 | 6.45 | 2.86 | 224.05 | 232.6 | 224.05 | 3366 |
| 1742333220 | 225.5 | -6.5 | -2.80 | 232.2 | 232.25 | 224.3 | 5735 |
| 1742246820 | 232 | 3.2 | 1.40 | 227.1 | 233.05 | 226.15 | 6102 |
| 1741987620 | 228.8 | 2.65 | 1.17 | 226.7 | 228.8 | 222.1 | 6384 |
| 1741901220 | 226.15 | -3.45 | -1.50 | 229.1 | 230.35 | 223.95 | 6857 |
| 1741814820 | 229.6 | 2.1 | 0.92 | 228.55 | 233 | 225.25 | 9475 |
| 1741728420 | 227.5 | -9.15 | -3.87 | 236.55 | 237.7 | 225.05 | 10155 |
| 1741642020 | 236.65 | -3.35 | -1.40 | 240.85 | 245 | 236.05 | 8953 |
| 1741382820 | 240 | 9.7 | 4.21 | 229.7 | 240.85 | 225.9 | 13287 |
| 1741296420 | 230.3 | -1.7 | -0.73 | 232.15 | 232.95 | 227.9 | 9592 |
| 1741210020 | 232 | -6.55 | -2.75 | 238.45 | 239.1 | 229.25 | 9743 |
| 1741123620 | 238.55 | -0.05 | -0.02 | 237.1 | 240.3 | 235.05 | 11455 |
| 1741037220 | 238.6 | -2.9 | -1.20 | 241.5 | 243 | 237.15 | 6326 |
| 1740778020 | 241.5 | -2.55 | -1.04 | 243.45 | 244.6 | 237.35 | 5306 |
| 1740691620 | 244.05 | -0.7 | -0.29 | 244.75 | 247.15 | 243.65 | 4356 |
| 1740605220 | 244.75 | 0.7 | 0.29 | 245.8 | 247.95 | 242 | 5880 |
| 1740518820 | 244.05 | -7.25 | -2.88 | 249.85 | 250.8 | 244.05 | 5497 |
| 1740432420 | 251.3 | 1.2 | 0.48 | 249.05 | 251.95 | 248.25 | 7366 |
| 1740173220 | 250.1 | -2.25 | -0.89 | 252.55 | 253.7 | 249.8 | 10227 |
| 1740086820 | 252.35 | -0.65 | -0.26 | 252.1 | 252.7 | 250.85 | 7635 |
| 1740000420 | 253 | 1 | 0.40 | 252 | 253 | 249.6 | 9594 |
| 1739914020 | 252 | 5.9 | 2.40 | 248.2 | 252.85 | 247.6 | 5130 |
| 1739827620 | 246.1 | -2.9 | -1.16 | 248.9 | 249.45 | 245.8 | 4394 |
| 1739568420 | 249 | 1.5 | 0.61 | 247.35 | 249.25 | 245.05 | 9317 |
| 1739482020 | 247.5 | 1.9 | 0.77 | 245.25 | 247.55 | 244.25 | 4256 |
| 1739395620 | 245.6 | -0.5 | -0.20 | 245.95 | 246.9 | 243.6 | 3834 |
| 1739309220 | 246.1 | 4.8 | 1.99 | 241.8 | 248.1 | 240.15 | 5674 |
| 1739222820 | 241.3 | -3.05 | -1.25 | 243.05 | 244.75 | 239.5 | 9133 |
| 1738963620 | 244.35 | 0.5 | 0.21 | 244.5 | 247.25 | 242.05 | 7164 |
| 1738877220 | 243.85 | -9.35 | -3.69 | 253.8 | 255.35 | 243.65 | 8976 |
| 1738790820 | 253.2 | -0.75 | -0.30 | 253.95 | 254.35 | 250.7 | 15100 |
| 1738704420 | 253.95 | 0.4 | 0.16 | 252.25 | 255 | 249.25 | 7649 |
| 1738618020 | 253.55 | 7.5 | 3.05 | 243.7 | 254.45 | 241 | 18518 |
| 1738358820 | 246.05 | -2 | -0.81 | 248.05 | 248.95 | 242.75 | 10148 |
| 1738272420 | 248.05 | 28 | 12.72 | 237.15 | 250.5 | 235.65 | 38034 |
| 1738186020 | 220.05 | 4.2 | 1.95 | 216.25 | 220.05 | 215.95 | 5247 |
| 1738099620 | 215.85 | 3.45 | 1.62 | 213.5 | 216.1 | 212.75 | 4781 |
| 1738013220 | 212.4 | -0.9 | -0.42 | 212.8 | 213.65 | 209.35 | 8340 |
| 1737754020 | 213.3 | -2.05 | -0.95 | 215.95 | 216.1 | 213.3 | 8944 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
