Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Johnson and Johnson | JNJ | NEO | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.42 | -2.03% | 20.29 | 16:30:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.26 | 19.65 | 20.40 | 20.29 | 20.71 |
Resumen Histórico JNJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JNJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 20.29 | -0.42 | -2.03% | 20.26 | 20.40 | 19.65 | 8,596 |
| 17 May 2024 | 20.71 | 0.10 | 0.49% | 20.73 | 20.73 | 20.62 | 13,048 |
| 16 May 2024 | 20.61 | 0.13 | 0.63% | 20.55 | 20.67 | 20.43 | 42,731 |
| 15 May 2024 | 20.48 | 0.15 | 0.74% | 20.46 | 20.48 | 20.27 | 11,360 |
| 14 May 2024 | 20.33 | 0.05 | 0.25% | 20.32 | 20.34 | 20.20 | 3,742 |
| 13 May 2024 | 20.28 | 0.14 | 0.70% | 20.15 | 20.28 | 20.15 | 5,523 |
| 10 May 2024 | 20.14 | 0.01 | 0.05% | 20.07 | 20.14 | 20.02 | 15,357 |
| 09 May 2024 | 20.13 | 0.14 | 0.70% | 20.01 | 20.16 | 20.01 | 12,426 |
| 08 May 2024 | 19.99 | 0.08 | 0.40% | 20.05 | 20.05 | 19.96 | 3,099 |
| 07 May 2024 | 19.91 | -0.02 | -0.10% | 19.93 | 20.05 | 19.91 | 5,666 |
| 06 May 2024 | 19.93 | -0.12 | -0.60% | 19.98 | 19.99 | 19.83 | 5,595 |
| 03 May 2024 | 20.05 | -0.07 | -0.35% | 20.00 | 20.05 | 19.89 | 1,451 |
| 02 May 2024 | 20.12 | -0.17 | -0.84% | 20.12 | 20.13 | 20.06 | 3,206 |
| 01 May 2024 | 20.29 | 0.86 | 4.43% | 20.00 | 20.35 | 19.95 | 10,101 |
| 30 Abr 2024 | 19.43 | -0.30 | -1.52% | 19.76 | 19.76 | 19.41 | 12,924 |
| 29 Abr 2024 | 19.73 | 0.10 | 0.51% | 19.70 | 19.73 | 19.58 | 7,301 |
| 26 Abr 2024 | 19.63 | -0.07 | -0.36% | 19.70 | 19.71 | 19.60 | 7,096 |
| 25 Abr 2024 | 19.70 | -0.23 | -1.15% | 20.04 | 20.04 | 19.65 | 2,060 |
| 24 Abr 2024 | 19.93 | -0.15 | -0.75% | 19.80 | 19.95 | 19.72 | 8,487 |
| 23 Abr 2024 | 20.08 | 0.07 | 0.35% | 20.00 | 20.17 | 19.92 | 5,488 |
| 22 Abr 2024 | 20.01 | 0.14 | 0.70% | 19.95 | 20.16 | 19.78 | 15,277 |
