Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745528400 | 32.22 | 0.44 | 1.38 | 31.76 | 32.22 | 31.76 | 76943 |
| 1745442000 | 31.78 | 0.81 | 2.62 | 31.84 | 31.84 | 31.78 | 279417 |
| 1745355600 | 30.97 | 0.89 | 2.96 | 30.66 | 30.97 | 30.66 | 74997 |
| 1745269200 | 30.08 | -0.46 | -1.51 | 30.43 | 30.43 | 30.08 | 19240 |
| 1744923600 | 30.54 | 0.32 | 1.06 | 30.55 | 30.55 | 30.54 | 43138 |
| 1744837200 | 30.22 | -0.42 | -1.37 | 30.54 | 30.54 | 30.22 | 34694 |
| 1744750800 | 30.64 | -0.21 | -0.68 | 31.1 | 31.1 | 30.64 | 42952 |
| 1744664400 | 30.85 | -0.23 | -0.74 | 31.57 | 31.57 | 30.85 | 168675 |
| 1744405200 | 31.08 | 1.09 | 3.63 | 29.72 | 31.08 | 29.72 | 37708 |
| 1744319040 | 29.99 | -0.92 | -2.98 | 30.42 | 30.42 | 29.99 | 217613 |
| 1744232400 | 30.91 | 2.23 | 7.78 | 28.37 | 30.91 | 28.37 | 177991 |
| 1744146000 | 28.68 | 0.51 | 1.81 | 29.71 | 29.71 | 28.68 | 271248 |
| 1744059600 | 28.17 | 0.47 | 1.70 | 26.73 | 28.17 | 26.73 | 168324 |
| 1743800400 | 27.7 | -2.48 | -8.22 | 28.09 | 28.09 | 27.7 | 181376 |
| 1743714000 | 30.18 | -2.3 | -7.08 | 31 | 31 | 30.18 | 131895 |
| 1743627840 | 32.479999 | 0.34 | 1.06 | 32.229999 | 32.479999 | 32.229999 | 11878 |
| 1743541200 | 32.14 | -0.32 | -0.99 | 32.04 | 32.14 | 32.04 | 23812 |
| 1743454800 | 32.46 | 0.45 | 1.41 | 31.64 | 32.46 | 31.64 | 52481 |
| 1743195600 | 32.009999 | -0.76 | -2.32 | 32.86 | 32.86 | 32.009999 | 143250 |
| 1743109200 | 32.77 | -0.39 | -1.18 | 32.96 | 32.96 | 32.77 | 30067 |
| 1743022980 | 33.159999 | 0.01 | 0.03 | 33.299999 | 33.299999 | 33.159999 | 18086 |
| 1742936520 | 33.15 | 0.37 | 1.13 | 32.979999 | 33.15 | 32.979999 | 25789 |
| 1742850120 | 32.78 | 0.86 | 2.69 | 32.43 | 32.78 | 32.43 | 28261 |
| 1742590920 | 31.92 | 0.64 | 2.05 | 31.3 | 31.92 | 31.3 | 12896 |
| 1742504520 | 31.28 | -0.29 | -0.92 | 31.28 | 31.28 | 31.28 | 75864 |
| 1742418120 | 31.57 | 0.52 | 1.67 | 31.2 | 31.57 | 31.2 | 85109 |
| 1742331720 | 31.05 | 0.14 | 0.45 | 30.96 | 31.05 | 30.96 | 39503 |
| 1742245320 | 30.91 | 0.16 | 0.52 | 30.64 | 30.91 | 30.64 | 49201 |
| 1741986000 | 30.75 | 1.07 | 3.61 | 30.03 | 30.75 | 30.03 | 60575 |
| 1741899720 | 29.68 | -0.45 | -1.49 | 30.22 | 30.22 | 29.68 | 24537 |
| 1741813320 | 30.13 | -0.1 | -0.33 | 30.93 | 30.93 | 30.13 | 83928 |
| 1741726800 | 30.23 | -0.37 | -1.21 | 30.52 | 30.52 | 30.23 | 50823 |
| 1741640400 | 30.6 | -1.49 | -4.64 | 31.31 | 31.31 | 30.6 | 258871 |
| 1741384800 | 32.09 | -0.52 | -1.59 | 32.38 | 32.38 | 32.09 | 28958 |
| 1741298400 | 32.61 | -0.68 | -2.04 | 32.659999 | 32.659999 | 32.61 | 230359 |
| 1741212060 | 33.29 | 0.18 | 0.54 | 33.33 | 33.33 | 33.29 | 38571 |
| 1741125660 | 33.11 | -1.33 | -3.86 | 33.71 | 33.71 | 33.11 | 82720 |
| 1741039200 | 34.44 | -0.6 | -1.71 | 34.96 | 34.96 | 34.44 | 5359 |
| 1740780000 | 35.04 | 0.73 | 2.13 | 34.35 | 35.05 | 34.28 | 20445 |
| 1740693600 | 34.31 | 0.01 | 0.03 | 34.49 | 34.76 | 34.12 | 22276 |
| 1740607200 | 34.3 | 0.23 | 0.68 | 34.16 | 34.46 | 34.16 | 15163 |
| 1740520800 | 34.07 | -0.49 | -1.42 | 34.54 | 34.75 | 33.54 | 40012 |
| 1740434400 | 34.56 | -0.44 | -1.26 | 35.15 | 35.29 | 34.43 | 18651 |
| 1740175200 | 35 | -0.32 | -0.91 | 35.65 | 35.65 | 34.82 | 19030 |
| 1740088800 | 35.32 | -1.68 | -4.54 | 36.8 | 36.8 | 35.21 | 52358 |
| 1740002400 | 37 | -0.03 | -0.08 | 36.88 | 37.08 | 36.77 | 15420 |
| 1739916000 | 37.03 | 0.39 | 1.06 | 36.81 | 37.03 | 36.68 | 47027 |
| 1739570400 | 36.64 | 0.05 | 0.14 | 36.74 | 36.9 | 36.63 | 14543 |
| 1739484000 | 36.59 | 0.11 | 0.30 | 36.54 | 36.65 | 36.28 | 29471 |
| 1739397600 | 36.48 | 0.09 | 0.25 | 36.33 | 36.57 | 36.26 | 17067 |
| 1739311200 | 36.39 | 0.51 | 1.42 | 35.7 | 36.54 | 35.7 | 24303 |
| 1739224800 | 35.88 | -0.75 | -2.05 | 36.66 | 36.66 | 35.74 | 30144 |
| 1738965600 | 36.63 | -0.04 | -0.11 | 36.67 | 36.91 | 36.48 | 32053 |
| 1738879200 | 36.67 | 0.81 | 2.26 | 36.11 | 36.67 | 36.02 | 16437 |
| 1738792800 | 35.86 | 0.32 | 0.90 | 35.76 | 35.86 | 35.51 | 22046 |
| 1738706400 | 35.54 | 0.17 | 0.48 | 35.78 | 35.78 | 35.4 | 18464 |
| 1738620000 | 35.37 | -0.09 | -0.25 | 34.6 | 35.53 | 34.6 | 37862 |
| 1738360800 | 35.46 | -0.11 | -0.31 | 35.56 | 35.8 | 35.45 | 8824 |
| 1738274400 | 35.57 | 0.21 | 0.59 | 35.47 | 35.69 | 35.41 | 10882 |
| 1738188000 | 35.36 | -0.08 | -0.23 | 35.4 | 35.88 | 35.25 | 22047 |
| 1738101600 | 35.44 | 0.18 | 0.51 | 35.31 | 35.45 | 35.17 | 31436 |
| 1738015200 | 35.26 | 0.16 | 0.46 | 34.82 | 35.26 | 34.82 | 31343 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
