Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
LLY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 31.25 | 0.38 | 1.23% | 30.98 | 31.48 | 30.84 | 43,428 |
| 31 May 2024 | 30.87 | 0.23 | 0.75% | 30.81 | 31.04 | 30.52 | 22,704 |
| 30 May 2024 | 30.64 | 0.06 | 0.20% | 30.49 | 30.84 | 30.39 | 20,580 |
| 29 May 2024 | 30.58 | 0.21 | 0.69% | 30.20 | 30.62 | 30.15 | 21,015 |
| 28 May 2024 | 30.37 | -0.63 | -2.03% | 30.59 | 30.59 | 29.64 | 36,245 |
| 27 May 2024 | 31.00 | 0.59 | 1.94% | 30.05 | 31.00 | 30.05 | 3,375 |
| 24 May 2024 | 30.41 | 0.00 | 0.00% | 30.55 | 30.55 | 30.30 | 23,943 |
| 23 May 2024 | 30.41 | 0.21 | 0.70% | 30.35 | 30.80 | 30.17 | 33,002 |
| 22 May 2024 | 30.20 | -0.03 | -0.10% | 30.20 | 30.27 | 29.93 | 17,556 |
| 21 May 2024 | 30.23 | 1.25 | 4.31% | 29.60 | 30.67 | 29.60 | 71,468 |
| 17 May 2024 | 28.98 | -0.04 | -0.14% | 28.94 | 29.08 | 28.87 | 36,844 |
| 16 May 2024 | 29.02 | -0.54 | -1.83% | 29.50 | 29.55 | 29.00 | 21,061 |
| 15 May 2024 | 29.56 | 0.80 | 2.78% | 28.87 | 29.56 | 28.87 | 42,032 |
| 14 May 2024 | 28.76 | 0.22 | 0.77% | 28.20 | 28.76 | 28.20 | 158,754 |
| 13 May 2024 | 28.54 | -0.09 | -0.31% | 28.64 | 28.64 | 28.30 | 18,165 |
| 10 May 2024 | 28.63 | -0.40 | -1.38% | 29.17 | 29.17 | 28.61 | 17,822 |
| 09 May 2024 | 29.03 | -0.14 | -0.48% | 29.17 | 29.45 | 28.98 | 16,877 |
| 08 May 2024 | 29.17 | -0.10 | -0.34% | 29.30 | 29.36 | 29.11 | 14,121 |
| 07 May 2024 | 29.27 | 0.41 | 1.42% | 28.95 | 29.32 | 28.80 | 26,958 |
| 06 May 2024 | 28.86 | 1.19 | 4.30% | 27.89 | 28.86 | 27.72 | 38,977 |
| 03 May 2024 | 27.67 | -0.79 | -2.78% | 27.90 | 27.99 | 27.47 | 45,618 |
| 02 May 2024 | 28.46 | -0.81 | -2.77% | 29.27 | 29.27 | 28.41 | 25,319 |
| 01 May 2024 | 29.27 | -0.13 | -0.44% | 29.14 | 29.38 | 28.95 | 51,078 |
| 30 Abr 2024 | 29.40 | 1.65 | 5.95% | 29.18 | 29.90 | 28.92 | 92,559 |
| 29 Abr 2024 | 27.75 | 0.14 | 0.51% | 27.75 | 27.83 | 27.52 | 35,383 |
| 26 Abr 2024 | 27.61 | 0.33 | 1.21% | 27.27 | 27.70 | 27.12 | 18,636 |
| 25 Abr 2024 | 27.28 | -0.27 | -0.98% | 27.30 | 27.33 | 27.07 | 26,816 |
| 24 Abr 2024 | 27.55 | -0.51 | -1.82% | 28.10 | 28.10 | 27.46 | 38,242 |
| 23 Abr 2024 | 28.06 | 0.54 | 1.96% | 28.40 | 28.40 | 27.52 | 24,617 |
| 22 Abr 2024 | 27.52 | 0.19 | 0.70% | 27.53 | 27.75 | 27.33 | 27,601 |
| 19 Abr 2024 | 27.33 | -0.74 | -2.64% | 28.27 | 28.27 | 27.16 | 29,797 |
| 18 Abr 2024 | 28.07 | -0.21 | -0.74% | 28.42 | 28.42 | 28.00 | 28,486 |
| 17 Abr 2024 | 28.28 | 0.17 | 0.60% | 28.75 | 29.00 | 28.03 | 77,358 |
| 16 Abr 2024 | 28.11 | -0.16 | -0.57% | 28.24 | 28.30 | 27.94 | 57,586 |
| 15 Abr 2024 | 28.27 | 0.00 | 0.00% | 28.54 | 28.86 | 28.23 | 137,025 |
| 12 Abr 2024 | 28.27 | -0.33 | -1.15% | 28.53 | 28.66 | 28.24 | 14,857 |
| 11 Abr 2024 | 28.60 | -0.11 | -0.38% | 28.65 | 28.72 | 28.28 | 37,230 |
| 10 Abr 2024 | 28.71 | 0.20 | 0.70% | 28.19 | 28.74 | 28.11 | 26,722 |
| 09 Abr 2024 | 28.51 | -0.71 | -2.43% | 29.39 | 29.39 | 28.29 | 67,309 |
| 08 Abr 2024 | 29.22 | -0.26 | -0.88% | 29.60 | 29.60 | 29.13 | 23,610 |
| 05 Abr 2024 | 29.48 | 0.55 | 1.90% | 28.76 | 29.58 | 28.76 | 41,111 |
| 04 Abr 2024 | 28.93 | -0.33 | -1.13% | 29.46 | 29.57 | 28.93 | 50,340 |
| 03 Abr 2024 | 29.26 | 0.53 | 1.84% | 28.89 | 29.59 | 28.88 | 66,145 |
| 02 Abr 2024 | 28.73 | 0.08 | 0.28% | 28.49 | 28.79 | 28.37 | 55,726 |
| 01 Abr 2024 | 28.65 | -0.66 | -2.25% | 29.31 | 29.31 | 28.39 | 107,442 |
| 28 Mar 2024 | 29.31 | -0.01 | -0.03% | 29.47 | 29.85 | 29.31 | 82,005 |
| 27 Mar 2024 | 29.32 | 0.13 | 0.45% | 29.24 | 29.56 | 28.90 | 83,871 |
| 26 Mar 2024 | 29.19 | 0.07 | 0.24% | 29.07 | 29.28 | 29.00 | 70,203 |
| 25 Mar 2024 | 29.12 | 0.06 | 0.21% | 28.96 | 29.26 | 28.92 | 50,443 |
| 22 Mar 2024 | 29.06 | 0.06 | 0.21% | 29.03 | 29.22 | 28.90 | 68,509 |
| 21 Mar 2024 | 29.00 | -0.12 | -0.41% | 29.22 | 29.37 | 28.59 | 114,850 |
| 20 Mar 2024 | 29.12 | 0.00 | 0.00% | 29.15 | 29.15 | 28.55 | 125,285 |
| 19 Mar 2024 | 29.12 | 0.38 | 1.32% | 28.54 | 29.14 | 28.45 | 117,167 |
| 18 Mar 2024 | 28.74 | 0.32 | 1.13% | 28.79 | 28.93 | 28.57 | 191,325 |
| 15 Mar 2024 | 28.42 | -0.21 | -0.73% | 28.65 | 28.65 | 28.22 | 69,232 |
| 14 Mar 2024 | 28.63 | 0.04 | 0.14% | 28.74 | 28.89 | 28.28 | 101,299 |
| 13 Mar 2024 | 28.59 | 0.16 | 0.56% | 28.61 | 28.63 | 28.10 | 405,767 |
| 12 Mar 2024 | 28.43 | 0.81 | 2.93% | 27.97 | 28.47 | 27.82 | 92,890 |
| 11 Mar 2024 | 27.62 | -1.11 | -3.86% | 28.30 | 28.46 | 27.43 | 233,003 |
| 08 Mar 2024 | 28.73 | -0.73 | -2.48% | 29.28 | 29.28 | 28.45 | 94,876 |
| 07 Mar 2024 | 29.46 | 0.06 | 0.20% | 29.14 | 29.86 | 28.72 | 197,116 |
| 06 Mar 2024 | 29.40 | 0.09 | 0.31% | 29.60 | 29.60 | 29.19 | 121,710 |
