US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Canadá
NEO
Mackenzie Global Sustainable Bond ETF (MGSB)
Mackenzie Global Sustainable Bond ETF (MGSB) Histórico

MGSB Mackenzie Global Sustainable Bond ETF

17.33

0.00 (0.00%)

Última actualización: 14:00:28

Retrasado por 15 minutos

MGSB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 May 2024	17.33	0.03	0.17%	17.30	17.33	17.30	250
13 May 2024	17.30	0.02	0.12%	17.34	17.34	17.30	1,300
10 May 2024	17.28	-0.05	-0.29%	17.32	17.32	17.22	6,281
09 May 2024	17.33	-0.01	-0.06%	17.33	17.33	17.33	0
08 May 2024	17.34	0.01	0.06%	17.31	17.34	17.31	1,003
07 May 2024	17.33	0.05	0.29%	17.33	17.33	17.33	0
06 May 2024	17.28	0.05	0.29%	17.28	17.28	17.28	2
03 May 2024	17.23	0.04	0.23%	17.19	17.23	17.19	300
02 May 2024	17.19	0.05	0.29%	17.19	17.19	17.19	0
01 May 2024	17.14	-0.02	-0.12%	17.14	17.14	17.14	0
30 Abr 2024	17.16	0.01	0.06%	17.13	17.22	17.13	2,172
29 Abr 2024	17.15	0.02	0.12%	17.15	17.15	17.15	0
26 Abr 2024	17.13	0.03	0.18%	17.13	17.13	17.13	0
25 Abr 2024	17.10	-0.09	-0.52%	17.10	17.10	17.10	0
24 Abr 2024	17.19	0.02	0.12%	17.17	17.19	17.17	700
23 Abr 2024	17.17	0.01	0.06%	17.23	17.23	17.17	500
22 Abr 2024	17.16	-0.02	-0.12%	17.13	17.16	17.10	12,500
19 Abr 2024	17.18	0.03	0.17%	17.20	17.21	17.18	1,533
18 Abr 2024	17.15	-0.02	-0.12%	17.20	17.20	17.15	2,620
17 Abr 2024	17.17	-0.01	-0.06%	17.17	17.17	17.06	19,747
16 Abr 2024	17.18	-0.01	-0.06%	17.22	17.22	17.18	7,000
15 Abr 2024	17.19	-0.10	-0.58%	17.19	17.19	17.19	0
12 Abr 2024	17.29	0.02	0.12%	17.29	17.29	17.29	0
11 Abr 2024	17.27	-0.01	-0.06%	17.31	17.31	17.27	1,500
10 Abr 2024	17.28	-0.09	-0.52%	17.28	17.28	17.28	5
09 Abr 2024	17.37	0.04	0.23%	17.37	17.37	17.37	2
08 Abr 2024	17.33	-0.01	-0.06%	17.33	17.33	17.33	0
05 Abr 2024	17.34	-0.01	-0.06%	17.33	17.34	17.33	601
04 Abr 2024	17.35	0.01	0.06%	17.30	17.35	17.30	1,100
03 Abr 2024	17.34	-0.04	-0.23%	17.34	17.34	17.34	0
02 Abr 2024	17.38	-0.02	-0.11%	17.38	17.38	17.38	1
01 Abr 2024	17.40	-0.14	-0.80%	17.40	17.40	17.40	0
28 Mar 2024	17.54	0.03	0.17%	17.54	17.54	17.54	0
27 Mar 2024	17.51	0.04	0.23%	17.51	17.51	17.51	0
26 Mar 2024	17.47	-0.01	-0.06%	17.42	17.47	17.42	300
25 Mar 2024	17.48	-0.05	-0.29%	17.48	17.48	17.48	0
22 Mar 2024	17.53	0.08	0.46%	17.56	17.56	17.53	215
21 Mar 2024	17.45	0.02	0.11%	17.50	17.50	17.45	260
20 Mar 2024	17.43	-0.01	-0.06%	17.43	17.43	17.43	200
19 Mar 2024	17.44	0.06	0.35%	17.44	17.44	17.44	0
18 Mar 2024	17.38	-0.02	-0.11%	17.38	17.38	17.38	27
15 Mar 2024	17.40	-0.01	-0.06%	17.44	17.44	17.40	600
14 Mar 2024	17.41	-0.06	-0.34%	17.41	17.41	17.41	0
13 Mar 2024	17.47	-0.02	-0.11%	17.53	17.53	17.45	1,700
12 Mar 2024	17.49	-0.02	-0.11%	17.49	17.49	17.49	0
11 Mar 2024	17.51	-0.02	-0.11%	17.56	17.56	17.51	1,266
08 Mar 2024	17.53	0.03	0.17%	17.56	17.56	17.53	107
07 Mar 2024	17.50	0.04	0.23%	17.50	17.50	17.50	70
06 Mar 2024	17.46	0.02	0.11%	17.46	17.46	17.46	0
05 Mar 2024	17.44	0.06	0.35%	17.47	17.47	17.44	400
04 Mar 2024	17.38	-0.03	-0.17%	17.40	17.41	17.38	1,000
01 Mar 2024	17.41	0.02	0.12%	17.41	17.41	17.41	0
29 Feb 2024	17.39	0.03	0.17%	17.43	17.44	17.39	400
28 Feb 2024	17.36	0.01	0.06%	17.36	17.36	17.36	0
27 Feb 2024	17.35	-0.01	-0.06%	17.35	17.35	17.35	0
26 Feb 2024	17.36	-0.02	-0.12%	17.38	17.38	17.30	3,455
23 Feb 2024	17.38	0.04	0.23%	17.40	17.42	17.38	330
22 Feb 2024	17.34	-0.01	-0.06%	17.34	17.34	17.34	0
21 Feb 2024	17.35	0.01	0.06%	17.39	17.39	17.29	4,805
20 Feb 2024	17.34	0.02	0.12%	17.39	17.40	17.34	6,408
16 Feb 2024	17.32	-0.03	-0.17%	17.32	17.32	17.32	0
15 Feb 2024	17.35	0.03	0.17%	17.35	17.35	17.35	0

Mackenzie Global Sustain...

Barclays Bank Plc Capped...

FCT Noria 2023 Noria23fr...

Scale All Share Kursindex

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones