Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741899720 | 21.83 | 0.35 | 1.63 | 21.93 | 21.93 | 21.83 | 40935 |
| 1741813320 | 21.48 | -0.38 | -1.74 | 21.68 | 21.68 | 21.48 | 1076 |
| 1741726800 | 21.86 | -0.07 | -0.32 | 21.96 | 21.96 | 21.86 | 4045 |
| 1741640400 | 21.93 | 0.09 | 0.41 | 22.3 | 22.3 | 21.93 | 3694 |
| 1741384800 | 21.84 | 0.26 | 1.20 | 21.94 | 21.94 | 21.84 | 2425 |
| 1741298400 | 21.58 | 0.09 | 0.42 | 21.4 | 21.58 | 21.4 | 3176 |
| 1741212060 | 21.49 | 0.06 | 0.28 | 21.49 | 21.49 | 21.49 | 2471 |
| 1741125660 | 21.43 | 0.02 | 0.09 | 21.41 | 21.43 | 21.41 | 10257 |
| 1741039200 | 21.41 | 0.26 | 1.23 | 21.27 | 21.41 | 21.27 | 1467 |
| 1740780000 | 21.15 | 0.28 | 1.34 | 20.45 | 21.15 | 20.45 | 3755 |
| 1740693600 | 20.87 | 0.26 | 1.26 | 20.62 | 20.91 | 20.61 | 2909 |
| 1740607200 | 20.61 | -0.43 | -2.04 | 21.04 | 21.04 | 20.52 | 4213 |
| 1740520800 | 21.04 | -0.02 | -0.09 | 21.19 | 21.36 | 20.92 | 12053 |
| 1740434400 | 21.06 | 0.46 | 2.23 | 20.5 | 21.17 | 20.5 | 13720 |
| 1740175200 | 20.6 | 0.39 | 1.93 | 20.19 | 20.6 | 20.13 | 6567 |
| 1740088800 | 20.21 | 0.49 | 2.48 | 20.21 | 20.21 | 20 | 40735 |
| 1740002400 | 19.72 | 0.5 | 2.60 | 19.23 | 19.72 | 19.18 | 15021 |
| 1739916000 | 19.22 | 0.06 | 0.31 | 18.76 | 19.27 | 18.76 | 11724 |
| 1739570400 | 19.16 | -0.34 | -1.74 | 19.53 | 19.53 | 18.96 | 8975 |
| 1739484000 | 19.5 | -0.29 | -1.47 | 19.7 | 19.72 | 19.5 | 13767 |
| 1739397600 | 19.79 | -0.17 | -0.85 | 19.98 | 20.01 | 19.79 | 6445 |
| 1739311200 | 19.96 | -0.05 | -0.25 | 19.89 | 20.06 | 19.8 | 9875 |
| 1739224800 | 20.01 | -0.13 | -0.65 | 20.12 | 20.29 | 19.95 | 5159 |
| 1738965600 | 20.14 | -0.19 | -0.93 | 20.33 | 20.4 | 20.14 | 4468 |
| 1738879200 | 20.33 | -0.34 | -1.64 | 20.76 | 20.76 | 20.33 | 9297 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
