Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NOWS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 21.15 | 0.41 | 1.98% | 20.88 | 21.15 | 20.80 | 13,985 |
| 27 Jun 2024 | 20.74 | 0.51 | 2.52% | 20.49 | 20.85 | 20.41 | 74,125 |
| 26 Jun 2024 | 20.23 | -0.04 | -0.20% | 20.34 | 20.34 | 20.17 | 10,112 |
| 25 Jun 2024 | 20.27 | 0.40 | 2.01% | 20.06 | 20.27 | 20.06 | 55,040 |
| 24 Jun 2024 | 19.87 | -0.24 | -1.19% | 19.94 | 19.94 | 19.83 | 12,653 |
| 21 Jun 2024 | 20.11 | 0.37 | 1.87% | 19.74 | 20.11 | 19.74 | 3,046 |
| 20 Jun 2024 | 19.74 | 0.15 | 0.77% | 19.65 | 20.08 | 19.62 | 133,608 |
| 19 Jun 2024 | 19.59 | 0.00 | 0.00% | 19.59 | 19.59 | 19.59 | 0 |
| 18 Jun 2024 | 19.59 | 0.13 | 0.67% | 19.56 | 19.64 | 19.53 | 5,867 |
| 17 Jun 2024 | 19.46 | -0.12 | -0.61% | 19.38 | 19.48 | 19.27 | 2,907 |
| 14 Jun 2024 | 19.58 | 0.56 | 2.94% | 19.37 | 19.58 | 19.37 | 46,522 |
| 13 Jun 2024 | 19.02 | -0.35 | -1.81% | 19.34 | 19.36 | 19.02 | 12,996 |
| 12 Jun 2024 | 19.37 | 0.23 | 1.20% | 19.47 | 19.47 | 19.31 | 12,078 |
| 11 Jun 2024 | 19.14 | 0.25 | 1.32% | 19.07 | 19.22 | 19.01 | 9,599 |
| 10 Jun 2024 | 18.89 | 0.21 | 1.12% | 18.65 | 18.89 | 18.65 | 1,661 |
| 07 Jun 2024 | 18.68 | -0.21 | -1.11% | 18.75 | 18.81 | 18.59 | 4,839 |
| 06 Jun 2024 | 18.89 | -0.04 | -0.21% | 19.00 | 19.08 | 18.78 | 6,090 |
| 05 Jun 2024 | 18.93 | 0.87 | 4.82% | 18.35 | 18.93 | 18.23 | 10,293 |
| 04 Jun 2024 | 18.06 | 0.36 | 2.03% | 17.69 | 18.06 | 17.69 | 17,167 |
| 03 Jun 2024 | 17.70 | 0.09 | 0.51% | 17.78 | 17.78 | 17.46 | 6,466 |
| 31 May 2024 | 17.61 | 0.33 | 1.91% | 17.34 | 17.61 | 17.15 | 15,267 |
| 30 May 2024 | 17.28 | -2.32 | -11.84% | 18.55 | 18.58 | 17.19 | 68,614 |
| 29 May 2024 | 19.60 | 0.12 | 0.62% | 19.69 | 19.71 | 19.60 | 1,284 |
| 28 May 2024 | 19.48 | -0.62 | -3.08% | 19.54 | 19.62 | 19.28 | 19,319 |
| 27 May 2024 | 20.10 | 0.27 | 1.36% | 19.55 | 20.10 | 19.55 | 1,132 |
| 24 May 2024 | 19.83 | -0.49 | -2.41% | 19.93 | 19.99 | 19.76 | 6,043 |
| 23 May 2024 | 20.32 | -0.40 | -1.93% | 20.72 | 20.72 | 20.26 | 2,012 |
| 22 May 2024 | 20.72 | -0.13 | -0.62% | 20.92 | 20.97 | 20.65 | 2,794 |
| 21 May 2024 | 20.85 | 0.31 | 1.51% | 20.54 | 20.85 | 20.54 | 9,518 |
| 17 May 2024 | 20.54 | 0.15 | 0.74% | 20.39 | 20.54 | 20.38 | 2,462 |
| 16 May 2024 | 20.39 | -0.02 | -0.10% | 20.49 | 20.60 | 20.37 | 9,882 |
| 15 May 2024 | 20.41 | 1.02 | 5.26% | 19.55 | 20.41 | 19.55 | 48,222 |
| 14 May 2024 | 19.39 | -0.18 | -0.92% | 19.44 | 19.44 | 19.39 | 1,720 |
| 13 May 2024 | 19.57 | -0.04 | -0.20% | 19.50 | 19.57 | 19.44 | 4,626 |
| 10 May 2024 | 19.61 | 0.17 | 0.87% | 19.58 | 19.61 | 19.56 | 5,249 |
| 09 May 2024 | 19.44 | 0.08 | 0.41% | 19.51 | 19.51 | 19.33 | 5,101 |
| 08 May 2024 | 19.36 | 0.22 | 1.15% | 19.28 | 19.36 | 19.27 | 2,086 |
| 07 May 2024 | 19.14 | -0.31 | -1.59% | 19.21 | 19.22 | 18.94 | 8,951 |
| 06 May 2024 | 19.45 | 0.22 | 1.14% | 19.38 | 19.45 | 19.38 | 678 |
| 03 May 2024 | 19.23 | 0.54 | 2.89% | 19.08 | 19.23 | 19.08 | 2,247 |
| 02 May 2024 | 18.69 | 0.28 | 1.52% | 18.62 | 18.69 | 18.55 | 5,960 |
| 01 May 2024 | 18.41 | -0.19 | -1.02% | 18.40 | 18.57 | 18.40 | 3,175 |
| 30 Abr 2024 | 18.60 | -0.80 | -4.12% | 19.12 | 19.12 | 18.59 | 2,164 |
| 29 Abr 2024 | 19.40 | -0.01 | -0.05% | 19.31 | 19.42 | 19.19 | 15,625 |
| 26 Abr 2024 | 19.41 | 0.16 | 0.83% | 19.55 | 19.63 | 19.37 | 9,704 |
| 25 Abr 2024 | 19.25 | -0.78 | -3.89% | 19.15 | 19.25 | 18.68 | 33,740 |
| 24 Abr 2024 | 20.03 | 0.09 | 0.45% | 19.98 | 20.10 | 19.88 | 3,734 |
| 23 Abr 2024 | 19.94 | 0.56 | 2.89% | 19.64 | 19.94 | 19.64 | 8,038 |
| 22 Abr 2024 | 19.38 | 0.20 | 1.04% | 19.11 | 19.42 | 19.11 | 4,695 |
| 19 Abr 2024 | 19.18 | -0.47 | -2.39% | 19.33 | 19.37 | 19.02 | 3,514 |
| 18 Abr 2024 | 19.65 | -0.16 | -0.81% | 19.64 | 19.85 | 19.64 | 2,571 |
| 17 Abr 2024 | 19.81 | -0.21 | -1.05% | 20.02 | 20.02 | 19.78 | 30,820 |
| 16 Abr 2024 | 20.02 | 0.17 | 0.86% | 19.99 | 20.05 | 19.99 | 1,626 |
| 15 Abr 2024 | 19.85 | -0.68 | -3.31% | 20.24 | 20.24 | 19.85 | 4,080 |
| 12 Abr 2024 | 20.53 | -0.20 | -0.96% | 20.63 | 20.63 | 20.50 | 2,993 |
| 11 Abr 2024 | 20.73 | 0.01 | 0.05% | 20.56 | 20.78 | 20.56 | 6,418 |
| 10 Abr 2024 | 20.72 | -0.18 | -0.86% | 20.71 | 20.76 | 20.63 | 2,353 |
| 09 Abr 2024 | 20.90 | -0.20 | -0.95% | 21.40 | 21.40 | 20.90 | 1,680 |
| 08 Abr 2024 | 21.10 | 0.03 | 0.14% | 21.16 | 21.16 | 20.93 | 687 |
| 05 Abr 2024 | 21.07 | 0.69 | 3.39% | 21.20 | 21.20 | 21.07 | 1,303 |
| 04 Abr 2024 | 20.38 | -0.13 | -0.63% | 20.84 | 20.99 | 20.38 | 2,800 |
| 03 Abr 2024 | 20.51 | 0.28 | 1.38% | 20.44 | 20.51 | 20.44 | 5,692 |
| 02 Abr 2024 | 20.23 | -0.44 | -2.13% | 20.27 | 20.27 | 20.23 | 949 |
| 01 Abr 2024 | 20.67 | 0.15 | 0.73% | 20.63 | 20.77 | 20.48 | 2,243 |
