Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732140000 | 29.25 | -0.03 | -0.10 | 29.27 | 29.27 | 29.25 | 337 |
| 1732053600 | 29.28 | 0.04 | 0.14 | 29.1 | 29.33 | 29.1 | 3270 |
| 1731967200 | 29.24 | 0.24 | 0.83 | 29.03 | 29.31 | 29.02 | 2965 |
| 1731708000 | 29 | 0.35 | 1.22 | 28.7 | 29.2 | 28.7 | 9431 |
| 1731621600 | 28.65 | 0.08 | 0.28 | 28.71 | 28.71 | 28.65 | 3166 |
| 1731535200 | 28.57 | 0.11 | 0.39 | 28.47 | 28.6 | 28.44 | 1955 |
| 1731448800 | 28.46 | -0.01 | -0.04 | 28.45 | 28.54 | 28.45 | 2734 |
| 1731362400 | 28.47 | -0.33 | -1.15 | 28.68 | 28.71 | 28.46 | 4233 |
| 1731103200 | 28.8 | 0.72 | 2.56 | 28.16 | 28.8 | 28.16 | 3875 |
| 1731016800 | 28.08 | 0.42 | 1.52 | 27.75 | 28.08 | 27.75 | 6043 |
| 1730930400 | 27.66 | -0.84 | -2.95 | 28.22 | 28.22 | 27.53 | 4538 |
| 1730844000 | 28.5 | 0.12 | 0.42 | 28.26 | 28.52 | 28.26 | 2255 |
| 1730757600 | 28.38 | 0 | 0.00 | 28.23 | 28.38 | 28.23 | 557 |
| 1730494800 | 28.38 | -0.03 | -0.11 | 28.41 | 28.5 | 28.36 | 1367 |
| 1730408400 | 28.41 | -0.09 | -0.32 | 28.46 | 28.52 | 28.31 | 5399 |
| 1730322240 | 28.5 | -0.23 | -0.80 | 28.62 | 28.66 | 28.5 | 979 |
| 1730235600 | 28.73 | -0.34 | -1.17 | 28.76 | 28.8 | 28.72 | 1340 |
| 1730149200 | 29.07 | 0.09 | 0.31 | 29.15 | 29.15 | 28.96 | 1348 |
| 1729890000 | 28.98 | -0.17 | -0.58 | 28.96 | 28.98 | 28.96 | 538 |
| 1729803600 | 29.15 | 0.06 | 0.21 | 29.08 | 29.15 | 29.08 | 905 |
| 1729717200 | 29.09 | -0.07 | -0.24 | 28.99 | 29.09 | 28.99 | 1445 |
| 1729630800 | 29.16 | 0.11 | 0.38 | 29 | 29.23 | 29 | 5544 |
| 1729544400 | 29.05 | -0.39 | -1.32 | 29.06 | 29.13 | 28.92 | 5531 |
| 1729285200 | 29.44 | -0.17 | -0.57 | 29.51 | 29.55 | 29.28 | 2665 |
| 1729198980 | 29.61 | -0.04 | -0.13 | 29.9 | 29.9 | 29.56 | 5107 |
| 1729112400 | 29.65 | -0.17 | -0.57 | 29.4 | 29.65 | 29.4 | 6742 |
| 1729026000 | 29.82 | 0.41 | 1.39 | 29.89 | 29.89 | 29.76 | 10921 |
| 1728680400 | 29.41 | 0.41 | 1.41 | 29.09 | 29.41 | 29.09 | 1487 |
| 1728594000 | 29 | -0.1 | -0.34 | 28.94 | 29 | 28.9 | 2157 |
| 1728507600 | 29.1 | 0.17 | 0.59 | 28.95 | 29.12 | 28.95 | 2518 |
| 1728421200 | 28.93 | 0.19 | 0.66 | 28.69 | 28.93 | 28.62 | 3604 |
| 1728334800 | 28.74 | -0.32 | -1.10 | 28.8 | 28.8 | 28.69 | 1673 |
| 1728075600 | 29.06 | -0.19 | -0.65 | 29.1 | 29.1 | 29 | 2192 |
| 1727989200 | 29.25 | -0.29 | -0.98 | 29.33 | 29.33 | 29.25 | 2566 |
| 1727902800 | 29.54 | -0.13 | -0.44 | 29.48 | 29.54 | 29.48 | 1042 |
| 1727816400 | 29.67 | -0.11 | -0.37 | 29.8 | 29.89 | 29.6 | 10451 |
| 1727730000 | 29.78 | -0.07 | -0.23 | 29.87 | 29.87 | 29.74 | 966 |
| 1727470800 | 29.85 | 0.12 | 0.40 | 29.88 | 29.89 | 29.85 | 1329 |
| 1727384400 | 29.73 | 0.14 | 0.47 | 29.49 | 29.75 | 29.49 | 4181 |
| 1727298000 | 29.59 | -0.26 | -0.87 | 29.79 | 29.91 | 29.59 | 8398 |
| 1727211600 | 29.85 | -0.01 | -0.03 | 29.89 | 29.89 | 29.85 | 531 |
| 1727125200 | 29.86 | -0.21 | -0.70 | 29.98 | 29.98 | 29.85 | 1367 |
| 1726866000 | 30.07 | 0.53 | 1.79 | 29.61 | 30.07 | 29.57 | 2629 |
| 1726779600 | 29.54 | -0.7 | -2.31 | 29.63 | 29.63 | 29.38 | 2526 |
| 1726693200 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1726606800 | 30.24 | -0.18 | -0.59 | 30.25 | 30.25 | 30.2 | 417 |
| 1726520400 | 30.42 | 0.57 | 1.91 | 30.1 | 30.42 | 30.01 | 1663 |
| 1726261200 | 29.85 | 0.1 | 0.34 | 29.95 | 29.95 | 29.85 | 758 |
| 1726174800 | 29.75 | -0.17 | -0.57 | 29.85 | 29.85 | 29.68 | 2191 |
| 1726088400 | 29.92 | -0.56 | -1.84 | 29.91 | 30.05 | 29.89 | 7275 |
| 1726002000 | 30.48 | 0.38 | 1.26 | 30.33 | 30.48 | 30.33 | 678 |
| 1725915600 | 30.1 | -0.18 | -0.59 | 30.28 | 30.28 | 30.1 | 352 |
| 1725656400 | 30.28 | 0.11 | 0.36 | 30.26 | 30.35 | 30.18 | 1499 |
| 1725570000 | 30.17 | -0.1 | -0.33 | 30.19 | 30.26 | 30.08 | 3856 |
| 1725483600 | 30.27 | 0.24 | 0.80 | 30.16 | 30.27 | 30.12 | 2521 |
| 1725397200 | 30.03 | 0.45 | 1.52 | 29.47 | 30.03 | 29.47 | 2985 |
| 1725051600 | 29.58 | 0.32 | 1.09 | 29.43 | 29.58 | 29.25 | 3728 |
| 1724965200 | 29.26 | 0.18 | 0.62 | 29.22 | 29.3 | 29.22 | 785 |
| 1724878800 | 29.08 | -0.12 | -0.41 | 29.16 | 29.16 | 29 | 568 |
| 1724792400 | 29.2 | -0.1 | -0.34 | 29.34 | 29.34 | 29.2 | 884 |
| 1724706000 | 29.3 | 0.14 | 0.48 | 29.3 | 29.32 | 29.27 | 1505 |
| 1724446800 | 29.16 | -0.04 | -0.14 | 29.23 | 29.23 | 29 | 1781 |
| 1724360400 | 29.2 | -0.1 | -0.34 | 29.18 | 29.2 | 29.18 | 994 |
| 1724274000 | 29.3 | 0.07 | 0.24 | 29.27 | 29.3 | 29.27 | 625 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
