Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Proctor and Gamble CDR | PG | NEO | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.09 | 0.31% | 28.90 | 11:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.57 | 28.57 | 28.90 | 28.81 |
Resumen Histórico PG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 28.81 | -0.31 | -1.06% | 28.80 | 28.81 | 28.64 | 1,487 |
| 24 Jun 2024 | 29.12 | 0.10 | 0.34% | 29.04 | 29.14 | 28.96 | 9,010 |
| 21 Jun 2024 | 29.02 | 0.12 | 0.42% | 29.05 | 29.05 | 28.96 | 1,679 |
| 20 Jun 2024 | 28.90 | -0.35 | -1.20% | 28.98 | 28.98 | 28.82 | 5,263 |
| 19 Jun 2024 | 29.25 | 0.16 | 0.55% | 29.25 | 29.25 | 29.25 | 373 |
| 18 Jun 2024 | 29.09 | 0.18 | 0.62% | 28.86 | 29.09 | 28.82 | 4,637 |
| 17 Jun 2024 | 28.91 | 0.06 | 0.21% | 29.11 | 29.11 | 28.91 | 3,081 |
| 14 Jun 2024 | 28.85 | 0.08 | 0.28% | 28.68 | 28.85 | 28.64 | 6,389 |
| 13 Jun 2024 | 28.77 | 0.31 | 1.09% | 28.55 | 28.77 | 28.55 | 9,303 |
| 12 Jun 2024 | 28.46 | -0.35 | -1.21% | 28.59 | 28.59 | 28.46 | 863 |
| 11 Jun 2024 | 28.81 | -0.08 | -0.28% | 28.82 | 28.82 | 28.81 | 514 |
| 10 Jun 2024 | 28.89 | 0.10 | 0.35% | 28.68 | 28.89 | 28.68 | 559 |
| 07 Jun 2024 | 28.79 | -0.23 | -0.79% | 28.98 | 28.98 | 28.79 | 362 |
| 06 Jun 2024 | 29.02 | 0.46 | 1.61% | 28.91 | 29.02 | 28.91 | 348 |
| 05 Jun 2024 | 28.56 | -0.27 | -0.94% | 28.59 | 28.59 | 28.56 | 1,222 |
| 04 Jun 2024 | 28.83 | 0.41 | 1.44% | 28.76 | 28.83 | 28.76 | 5,418 |
| 03 Jun 2024 | 28.42 | 0.20 | 0.71% | 28.62 | 28.62 | 28.42 | 4,141 |
| 31 May 2024 | 28.22 | 0.38 | 1.36% | 28.00 | 28.22 | 28.00 | 1,314 |
| 30 May 2024 | 27.84 | 0.00 | 0.00% | 27.84 | 27.84 | 27.84 | 0 |
| 29 May 2024 | 27.84 | -0.25 | -0.89% | 27.97 | 27.98 | 27.83 | 6,145 |
| 28 May 2024 | 28.09 | -0.41 | -1.44% | 28.41 | 28.41 | 28.06 | 5,248 |
| 27 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
