ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,836.22
0.16%
Dow Jones
42,297.12
0.86%
US Dollar vs MXN
20.6033
-0.53%
Brent Oil
80.28
-0.42%
Bitcoin
94,309.12
-0.19%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. NEO

  6. Proctor and Gamble CDR (PG) Cotización

Proctor and Gamble CDR

Proctor and Gamble CDR (PG)

Procter and Gamble Co
27.17
0.05
(0.18%)
Cerrado 13 Enero 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
27.17
Postura de Compra
27.00
Postura de Venta
28.89
Volume Operado de la Acción
1,952
27.10 Rango del Día 27.21
0.00 Rango de 52 semanas 0.00
Precio Anterior
27.12
Precio de Apertura
27.10
Hora
600
@
27.17
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

PG Últimas noticias

Más noticias

Gillette présente La bise, mettant en vedette le joueur de hockey québécois Rafaël Harvey-Pinard

Cette nouvelle publicité créative intègre la culture québécoise pour présenter la meilleure expérience de rasage de Gillette avec GilletteLabs Gillette, le chef de file mondial en matière de...

09 Enero 2025
Business Wire

Tide Teams Up with Marvel Studios to Highlight Stain Stories and Host Exclusive, First-Ever “Collateral Stains Screening” Experience for Marvel Studios’ Captain America: Brave New World

Tide Launches Most Powerful Clean and Best Stain Removal POD – in any Universe: Ultra Oxi Boost Power PODS Throughout the Marvel Cinematic Universe (MCU), collateral stains are a way of life...

08 Enero 2025
Business Wire

The Quicker Picker Upper Proves Once Again to NFL Fans That Bounty is Your Wingman

Bounty Paper Towels brings back NFL Legend Rob Gronkowski and drafts New Orleans Hall of Famer Drew Brees to help tackle gameday’s messiest food – wings Bounty has said it before and is saying it...

03 Enero 2025
Business Wire

Native Announces New Limited-Edition Collection with Jarritos in Partnership with Target

Turn your shower into a fiesta with this Native x Jarritos collaboration, the perfect blend of fruity and clean personal care products Native, the simple, clean, and effective personal care...

02 Enero 2025
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

20 Diciembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

20 Diciembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

20 Diciembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

20 Diciembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

20 Diciembre 2024
Edgar (US Regulatory)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

PG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Proctor and Gamble CDR?
El precio actual de las acciones de Proctor and Gamble CDR es $ 27.17
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Proctor and Gamble CDR?
Proctor and Gamble CDR ha negociado en un rango de $ 0.00 a $ 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MOLYGreenland Resources Inc
$ 1.00
(17.65%)
592k
IBERIberAmerican Lithium Corp
$ 0.035
(16.67%)
101.67k
BMNDBiomind Labs Inc
$ 0.455
(9.64%)
515
NETZCarbon Streaming Corporation WTS B
$ 0.59
(7.27%)
1.03k
DEERDeere CDR
$ 22.85
(5.20%)
21.45k
TILTTILT Holdings Inc
$ 0.005
(-50.00%)
18.1k
BTQBTQ Technologies Corp
$ 3.55
(-17.82%)
548.42k
VERSVerses AI Inc
$ 1.73
(-8.95%)
1.15M
DMETDenarius Metals Corp
$ 0.60
(-7.69%)
15.85k
INXDINX Digital Company Inc
$ 0.085
(-5.56%)
56.41k
VERSVerses AI Inc
$ 1.73
(-8.95%)
1.15M
DEFIValour Inc
$ 3.89
(-4.89%)
1M
MOLYGreenland Resources Inc
$ 1.00
(17.65%)
592k
BTQBTQ Technologies Corp
$ 3.55
(-17.82%)
548.42k
ALGOLight AI Inc
 0.72
(-4.00%)
489.52k

Discusión

Ver feed completo
Atlanta1 Atlanta1 3 minutos hace
were tin foil hats used?
SINT
Lifetime Lifetime 3 minutos hace
With every post of yours i can understand even more how you got hooked into a scam.... if i were you i would close my brokerage account and have a professional do your investing. 
Mojocash Mojocash 3 minutos hace
Doing well! Patience Brotherman!
SANA
trunkmonk trunkmonk 3 minutos hace
You're preaching to the choir. It wasn't a bailout, it was a stick-up!
That is the most accurate and concise description of the event.
JustGoDeep JustGoDeep 3 minutos hace
I Have Put Up Correct Number Many Times, Go Back And Look.
BIEL
Paulm1234 Paulm1234 4 minutos hace
You must be a basher 100% you bagbasher if you don't own shares go kick rocks 
TWOH
Kool Aid Man Kool Aid Man 4 minutos hace
>>BREAKING
SPZI
HoldEm777 HoldEm777 4 minutos hace
Might should have waited…. But I guess you can always add more.
RDAR
oilin07 oilin07 5 minutos hace
Lets make BLLB great again!
BLLB
tdbowieknife tdbowieknife 5 minutos hace
So far it looks to be a very poorly run company with a bad business plan, and management just bailed, and the new guy can't figure out how to comply with Sedar and Canadian regulators.

Yeah... Thats a long sentence.

..

.
TWOH
IB_ IB_ 5 minutos hace
I'm right cheer with Snup !!!!!!!!!!!!!

My guess is the share price will start climbing around Jan. 28th ..............

I think Elite should buy nasrats 50% of the Adderall this quarter, and then announce a share repurchase program in Aug. during the CC,

ELTP
Tesla Trillionaire Tesla Trillionaire 5 minutos hace
Tesla lives saved counter has topped 1M lives saved. 1,104,267
TSLA
trunkmonk trunkmonk 5 minutos hace
Sell the Ps.
FNMA
Snake River Dog Snake River Dog 5 minutos hace
.000 Stocks Poised For Gains!! (IMTL BYOC NAFS) For 2025 (Stocks To Watch!!) Some more coming at a later date!!
BYOC IMTL NAFS
Tesla Trillionaire Tesla Trillionaire 6 minutos hace
TSLA on the run!!!
TSLA
IceCold8 IceCold8 6 minutos hace
Which will most likely be for the foreseeable future,if not indefinitely regardless of company name change approval. Logan doesn't have the class to even let us know that he has a pulse or separate himself from the MMs which are causing all of us,all of this grief.
CGAC
MrMILL MrMILL 7 minutos hace
Do you or anyone else have an opinion on the latest extension?  Also, the number of shares tendered by shareholders appears very low, or am I not understanding the amount they need?  I for one am holding my shares.  I figure the worst case scenario is $3.10....
RVNC
Just the facts maam Just the facts maam 7 minutos hace
I agree the numbers look strong and Lalwani once again left lots on the table. He has to be bound by some type of disclosure restrictions. If there is deal to be announced at the JPM Conference it would be by the larger partner. AbbVie does not present until the 15th. I have also seen deals announce
JPM
M1Maggot M1Maggot 7 minutos hace
maybe we should chip in and buy Ron a fiddle and dress him up the Nero so he play the part better ?
CBRF
FireMechanic FireMechanic 7 minutos hace
Hey denn55. I knew this was in trouble when they extended the sell of hnrc to get the wdhi dividend. I've said that many times go to finra website see all the shares sold short and failures to deliver on real shares. This is a POS penny stock look what they've done to Nvidia, Tesla, Amgen, Amazon an
CNRC
FeMike FeMike 8 minutos hace
The first thing that comes to mind is that maybe it’s common for applications to be denied prior to the first CHM meeting, in which case they wouldn’t appear in any of the minutes. But who knows, there may be some other explanation.

I appreciate the DD and info here.

Ju
NWBO
GetSeriousOK GetSeriousOK 9 minutos hace
Identify my calculator error. Show your work.

Do you even know what P/E means?

I think the swatting flies buzzing around your head have made you dizzy.
BIEL
luvwetscent luvwetscent 9 minutos hace
I expect the "catalyst" posts to grow to 3X daily
ELTP

Su Consulta Reciente

NEO
PG
Proctor and Gamble CDR
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados