Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744146000 | 95.42 | -0.19 | -0.20 | 95.26 | 95.42 | 95.26 | 1828 |
| 1744059600 | 95.61 | -0.81 | -0.84 | 96.05 | 96.05 | 95.61 | 1435 |
| 1743800400 | 96.42 | -0.02 | -0.02 | 96.68 | 96.68 | 96.42 | 7200 |
| 1743714000 | 96.44 | -0.23 | -0.24 | 96.71 | 96.71 | 96.44 | 1006 |
| 1743627840 | 96.67 | 0.01 | 0.01 | 96.64 | 96.67 | 96.64 | 2000 |
| 1743541200 | 96.66 | -0.13 | -0.13 | 96.66 | 96.66 | 96.66 | 1 |
| 1743454800 | 96.79 | 0.26 | 0.27 | 96.73 | 96.79 | 96.73 | 300 |
| 1743195600 | 96.53 | 0.25 | 0.26 | 96.35 | 96.53 | 96.35 | 14400 |
| 1743109200 | 96.28 | 0.09 | 0.09 | 96.28 | 96.28 | 96.28 | 0 |
| 1743022980 | 96.19 | -0.2 | -0.21 | 96.34 | 96.34 | 96.19 | 3800 |
| 1742936520 | 96.39 | 0.04 | 0.04 | 96.38 | 96.39 | 96.38 | 3031 |
| 1742850120 | 96.35 | -0.15 | -0.16 | 96.3 | 96.35 | 96.3 | 2290 |
| 1742590920 | 96.5 | -0.09 | -0.09 | 96.5 | 96.5 | 96.5 | 25 |
| 1742504520 | 96.59 | 0.1 | 0.10 | 96.77 | 96.77 | 96.59 | 2309 |
| 1742418120 | 96.49 | 0.18 | 0.19 | 96.37 | 96.49 | 96.37 | 2300 |
| 1742331720 | 96.31 | -0.03 | -0.03 | 96.05 | 96.31 | 96.05 | 1100 |
| 1742245320 | 96.34 | 0.25 | 0.26 | 96.49 | 96.49 | 96.34 | 231 |
| 1741986000 | 96.09 | 0.09 | 0.09 | 96.1 | 96.1 | 96.09 | 700 |
| 1741899720 | 96 | 0.07 | 0.07 | 96.0744 | 96.0744 | 96 | 523610 |
| 1741813320 | 95.93 | -0.26 | -0.27 | 96.38 | 96.38 | 95.93 | 19866 |
| 1741726800 | 96.19 | -0.23 | -0.24 | 96.5 | 96.5 | 96.19 | 2352 |
| 1741640400 | 96.42 | 0.27 | 0.28 | 96.49 | 96.49 | 96.42 | 2365 |
| 1741384800 | 96.15 | 0.18 | 0.19 | 96.3 | 96.3 | 96.15 | 350 |
| 1741298400 | 95.97 | -0.59 | -0.61 | 96.18 | 96.18 | 95.97 | 131 |
| 1741212060 | 96.56 | -0.36 | -0.37 | 96.8 | 96.8 | 96.56 | 350 |
| 1741125660 | 96.92 | -0.23 | -0.24 | 96.97 | 96.97 | 96.92 | 168 |
| 1741039200 | 97.15 | 0.07 | 0.07 | 96.77 | 97.15 | 96.77 | 300 |
| 1740780000 | 97.08 | 0.19 | 0.20 | 97.08 | 97.08 | 97.08 | 0 |
| 1740693600 | 96.89 | 0.13 | 0.13 | 96.87 | 96.89 | 96.87 | 2155 |
| 1740607200 | 96.76 | 0.01 | 0.01 | 96.88 | 96.88 | 96.76 | 1761 |
| 1740520800 | 96.75 | 0.28 | 0.29 | 96.81 | 96.81 | 96.64 | 1200 |
| 1740434400 | 96.47 | 0.18 | 0.19 | 96.35 | 96.47 | 96.35 | 401 |
| 1740175200 | 96.29 | 0.4 | 0.42 | 96.13 | 96.36 | 96.12 | 3500 |
| 1740088800 | 95.89 | -0.04 | -0.04 | 95.93 | 95.94 | 95.89 | 2555 |
| 1740002400 | 95.93 | -0.14 | -0.15 | 95.96 | 95.96 | 95.93 | 200 |
| 1739916000 | 96.07 | -0.34 | -0.35 | 96.2 | 96.2 | 96.07 | 1832 |
| 1739570400 | 96.41 | 0.17 | 0.18 | 96.41 | 96.41 | 96.41 | 525 |
| 1739484000 | 96.24 | 0.16 | 0.17 | 96.45 | 96.45 | 96.24 | 1000 |
| 1739397600 | 96.08 | -0.35 | -0.36 | 96.08 | 96.14 | 96.08 | 900 |
| 1739311200 | 96.43 | -0.13 | -0.13 | 96.44 | 96.47 | 96.43 | 300 |
| 1739224800 | 96.56 | 0.06 | 0.06 | 96.76 | 96.82 | 96.56 | 2500 |
| 1738965600 | 96.5 | -0.43 | -0.44 | 96.5 | 96.5 | 96.5 | 0 |
| 1738879200 | 96.93 | -0.09 | -0.09 | 97 | 97.07 | 96.93 | 200 |
| 1738792800 | 97.02 | 0.22 | 0.23 | 96.82 | 97.02 | 96.82 | 1200 |
| 1738706400 | 96.8 | -0.03 | -0.03 | 96.86 | 96.86 | 96.8 | 1100 |
| 1738620000 | 96.83 | 0.21 | 0.22 | 97.01 | 97.2 | 96.68 | 3500 |
| 1738360800 | 96.62 | 0.19 | 0.20 | 96.6591 | 96.69 | 96.62 | 260660 |
| 1738274400 | 96.43 | 0.28 | 0.29 | 96.35 | 96.45 | 96.32 | 3536 |
| 1738188000 | 96.15 | 0.08 | 0.08 | 96.15 | 96.15 | 96.15 | 0 |
| 1738101600 | 96.07 | 0.03 | 0.03 | 96.04 | 96.07 | 96.02 | 1129 |
| 1738015200 | 96.04 | 0.38 | 0.40 | 96.04 | 96.07 | 96.02 | 1209 |
| 1737756000 | 95.66 | 0.19 | 0.20 | 95.66 | 95.66 | 95.66 | 0 |
| 1737669600 | 95.47 | -0.1 | -0.10 | 95.5 | 95.5 | 95.47 | 282 |
| 1737583200 | 95.57 | -0.22 | -0.23 | 95.9218 | 95.9218 | 95.5 | 21444 |
| 1737496800 | 95.79 | 0.15 | 0.16 | 95.91 | 95.93 | 95.79 | 702 |
| 1737410400 | 95.64 | 0.16 | 0.17 | 95.64 | 95.64 | 95.64 | 0 |
| 1737151200 | 95.48 | 0.22 | 0.23 | 95.48 | 95.48 | 95.48 | 0 |
| 1737064800 | 95.26 | 0.43 | 0.45 | 95.31 | 95.31 | 95.26 | 1400 |
| 1736978400 | 94.83 | 0.53 | 0.56 | 94.83 | 94.83 | 94.83 | 0 |
| 1736892000 | 94.3 | -0.35 | -0.37 | 94.6068 | 94.6068 | 94.3 | 30360 |
| 1736805600 | 94.65 | -0.15 | -0.16 | 94.65 | 94.75 | 94.65 | 800 |
| 1736546400 | 94.8 | -0.48 | -0.50 | 94.95 | 95.07 | 94.8 | 1000 |
| 1736460000 | 95.28 | -0.15 | -0.16 | 95.28 | 95.28 | 95.28 | 32 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
