ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Mackenzie Canadian All Corporate Bond Index ETF

Mackenzie Canadian All Corporate Bond Index ETF (QCB)

95.66
-0.20
(-0.21%)
Cerrado 29 Diciembre 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
95.66
Postura de Compra
95.39
Postura de Venta
95.79
Volume Operado de la Acción
114
95.90 Rango del Día 95.90
0.00 Rango de 52 semanas 0.00
Precio Anterior
95.86
Precio de Apertura
95.90
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

QCB Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INTZIntrusion Inc
US$ 2.167
(381.56%)
187.57M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.65M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
129.92M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
298.47M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
263.01M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
250.36M
SeaBlue SeaBlue 3 minutos hace
So where was Felon yelling the sky is falling six months ago?
FFMGF
flipper44 flipper44 3 minutos hace
Optional. These fees incurred are the only thing blurred between the structures. We have already incurred the reservation (aka: “commitment”) fee for the 50,000,000 optional facility.
NWBO
Truth and Transparency Truth and Transparency 3 minutos hace
I don’t believe Mark is the stand up guy he portrayed himself to investors. He clearly has not been transparent with investors about the project. There are several instances and this is just a snapshot.

1) Financing is imminent - What happened? Mark has never explained what happened t
NB
kittycattttt kittycattttt 3 minutos hace
Historic day tomorrow 
STI
JonDoe1 JonDoe1 3 minutos hace
The company states a lot of things that never happen. There's more to the "plant" not running than a piece of equipment not running.
AABB
StayHumble StayHumble 4 minutos hace
wow💹HISTORIC $HIRU XPERT interest💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
Homebrew Homebrew 4 minutos hace
Yes...Good points. Stinky-Pinky CEOs have the fake excuse of "we tried" while they enriched themselves.
DPLS
88TH MAN 88TH MAN 4 minutos hace
Possibly, in preparation of Vietnamese New Year?
FBEC
jimr1717 jimr1717 4 minutos hace
Humblsham ™
HMBL
redspinelpinktopaz redspinelpinktopaz 4 minutos hace
Nothing makes sense but the science.
LWLG
golfer101mi golfer101mi 5 minutos hace
Is GOOG going up or down under trump?
GOOG
3331 3331 5 minutos hace
BIEL: NEWS - 911 Market Maker final trade Friday!
golfer101mi golfer101mi 6 minutos hace
Is JPM going up or down under trump?
JPM
StayHumble StayHumble 6 minutos hace
💹27M+BUYS💹High Sell Orders💹$9.9991 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
DesktopDR DesktopDR 6 minutos hace
I'm betting on a great year ahead of us.
https://www.iam-media.com/article/major-licensors-may-now-be-hoping-trump-re-institutes-patent-friendly-public-policies
VPLM
Monksdream Monksdream 7 minutos hace
GERN. 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/29/pqpt[IMG_4330.gif
GERN
Dead On Arrival Dead On Arrival 7 minutos hace
So Lebby was going to do all the grunt work and then let Yves bask in the glory while he leaves the company with no role left. That makes a lot of sense.
LWLG
Green Leaf Smoker Green Leaf Smoker 8 minutos hace
Fraudster Fahman is the reason not to believe in this POS Phil hornless bull play.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175590387
PHIL
3331 3331 8 minutos hace
BIEL: NEWS - 911 Market Maker final trade Friday!
cootcat cootcat 8 minutos hace
This only a guest, if you sold a lot chunk of IQST. It is most likely for tax purposes. Going from .23 cents a share to a12 plus is pretty safe bet. It sounds more like pump to me. Don't how many shares of AVXL you bought. But good luck. For me still a hold. Looking forward for the new year.
AVXL IQST
golfer101mi golfer101mi 8 minutos hace
Is NVDA going up or down under trump?
NVDA
ignatiusrielly35 ignatiusrielly35 8 minutos hace
And, thus, the white noise from a condescending, clueless charlatan continues. Endless babble, like a drunk on a bus who likes to hear himself talk while others just try to ignore him.
XRPUSD
Pnypnchr Pnypnchr 10 minutos hace
You just described the OTC as a whole.
AFFU
StayHumble StayHumble 10 minutos hace
Year Sales $55M+Up 90%💹GrossProfit $20M+Up 99%💹 https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
HCWC
Jackxkr Jackxkr 10 minutos hace
They haven't bought any in years , this argument is not relevant
NWBO

Su Consulta Reciente

Delayed Upgrade Clock