Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
REM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 15.92 | -0.11 | -0.69% | 15.87 | 16.01 | 15.87 | 6,200 |
| 23 May 2024 | 16.03 | 0.02 | 0.12% | 16.02 | 16.03 | 16.02 | 608 |
| 22 May 2024 | 16.01 | -0.10 | -0.62% | 16.08 | 16.09 | 16.01 | 5,347 |
| 21 May 2024 | 16.11 | 0.27 | 1.70% | 16.11 | 16.11 | 16.11 | 424 |
| 17 May 2024 | 15.84 | -0.15 | -0.94% | 16.16 | 16.16 | 15.84 | 2,352 |
| 16 May 2024 | 15.99 | 0.17 | 1.07% | 15.90 | 16.07 | 15.90 | 4,085 |
| 15 May 2024 | 15.82 | -0.03 | -0.19% | 15.90 | 15.90 | 15.76 | 503 |
| 14 May 2024 | 15.85 | -0.02 | -0.13% | 15.91 | 15.91 | 15.85 | 1,005 |
| 13 May 2024 | 15.87 | 0.07 | 0.44% | 15.94 | 15.94 | 15.87 | 840 |
| 10 May 2024 | 15.80 | 0.15 | 0.96% | 15.77 | 15.89 | 15.77 | 15,850 |
| 09 May 2024 | 15.65 | -0.04 | -0.25% | 15.67 | 15.67 | 15.65 | 955 |
| 08 May 2024 | 15.69 | 0.03 | 0.19% | 15.76 | 15.77 | 15.69 | 862 |
| 07 May 2024 | 15.66 | 0.07 | 0.45% | 15.72 | 15.72 | 15.66 | 1,030 |
| 06 May 2024 | 15.59 | -0.05 | -0.32% | 15.65 | 15.65 | 15.52 | 822 |
| 03 May 2024 | 15.64 | 0.16 | 1.03% | 15.44 | 15.65 | 15.44 | 1,638 |
| 02 May 2024 | 15.48 | 0.20 | 1.31% | 15.55 | 15.55 | 15.48 | 245 |
| 01 May 2024 | 15.28 | 0.01 | 0.07% | 15.24 | 15.28 | 15.24 | 238 |
| 30 Abr 2024 | 15.27 | -0.14 | -0.91% | 15.21 | 15.27 | 15.21 | 597 |
| 29 Abr 2024 | 15.41 | 0.17 | 1.12% | 15.41 | 15.41 | 15.41 | 15 |
| 26 Abr 2024 | 15.24 | 0.14 | 0.93% | 15.29 | 15.30 | 15.24 | 1,371 |
| 25 Abr 2024 | 15.10 | -0.02 | -0.13% | 15.11 | 15.11 | 15.10 | 527 |
| 24 Abr 2024 | 15.12 | 0.18 | 1.20% | 15.19 | 15.19 | 15.05 | 650 |
| 23 Abr 2024 | 14.94 | -0.03 | -0.20% | 15.10 | 15.10 | 14.94 | 1,033 |
| 22 Abr 2024 | 14.97 | 0.09 | 0.60% | 14.91 | 14.97 | 14.91 | 982 |
| 19 Abr 2024 | 14.88 | 0.01 | 0.07% | 14.80 | 14.88 | 14.80 | 587 |
| 18 Abr 2024 | 14.87 | 0.04 | 0.27% | 14.92 | 14.92 | 14.80 | 642 |
| 17 Abr 2024 | 14.83 | -0.04 | -0.27% | 14.93 | 14.93 | 14.78 | 762 |
| 16 Abr 2024 | 14.87 | -0.17 | -1.13% | 14.89 | 14.95 | 14.87 | 1,234 |
| 15 Abr 2024 | 15.04 | -0.20 | -1.31% | 15.09 | 15.09 | 15.04 | 824 |
| 12 Abr 2024 | 15.24 | -0.14 | -0.91% | 15.17 | 15.24 | 15.17 | 198 |
| 11 Abr 2024 | 15.38 | 0.02 | 0.13% | 15.43 | 15.43 | 15.38 | 917 |
| 10 Abr 2024 | 15.36 | -0.05 | -0.32% | 15.37 | 15.38 | 15.36 | 1,091 |
| 09 Abr 2024 | 15.41 | 0.12 | 0.78% | 15.37 | 15.41 | 15.37 | 277 |
| 08 Abr 2024 | 15.29 | 0.07 | 0.46% | 15.35 | 15.36 | 15.29 | 1,365 |
| 05 Abr 2024 | 15.22 | 0.02 | 0.13% | 15.25 | 15.26 | 15.22 | 1,118 |
| 04 Abr 2024 | 15.20 | 0.07 | 0.46% | 15.25 | 15.25 | 15.20 | 678 |
| 03 Abr 2024 | 15.13 | -0.06 | -0.39% | 15.20 | 15.21 | 15.13 | 3,280 |
| 02 Abr 2024 | 15.19 | 0.11 | 0.73% | 15.24 | 15.24 | 15.19 | 165 |
| 01 Abr 2024 | 15.08 | -0.12 | -0.79% | 15.15 | 15.15 | 15.08 | 318 |
| 28 Mar 2024 | 15.20 | 0.24 | 1.60% | 15.08 | 15.21 | 15.08 | 1,575 |
| 27 Mar 2024 | 14.96 | -0.12 | -0.80% | 15.01 | 15.12 | 14.95 | 3,305 |
| 26 Mar 2024 | 15.08 | -0.05 | -0.33% | 15.01 | 15.14 | 15.01 | 1,876 |
| 25 Mar 2024 | 15.13 | -0.09 | -0.59% | 15.14 | 15.14 | 15.13 | 344 |
| 22 Mar 2024 | 15.22 | -0.03 | -0.20% | 15.28 | 15.28 | 15.17 | 741 |
| 21 Mar 2024 | 15.25 | 0.10 | 0.66% | 15.32 | 15.32 | 15.25 | 224 |
| 20 Mar 2024 | 15.15 | 0.03 | 0.20% | 15.15 | 15.15 | 15.15 | 56 |
| 19 Mar 2024 | 15.12 | -0.07 | -0.46% | 15.25 | 15.33 | 15.12 | 871 |
| 18 Mar 2024 | 15.19 | -0.10 | -0.65% | 15.36 | 15.36 | 15.13 | 1,631 |
| 15 Mar 2024 | 15.29 | -0.02 | -0.13% | 15.27 | 15.29 | 15.23 | 1,309 |
| 14 Mar 2024 | 15.31 | -0.01 | -0.07% | 15.29 | 15.31 | 15.29 | 1,022 |
| 13 Mar 2024 | 15.32 | 0.05 | 0.33% | 15.31 | 15.32 | 15.31 | 317 |
| 12 Mar 2024 | 15.27 | 0.17 | 1.13% | 15.34 | 15.34 | 15.27 | 753 |
| 11 Mar 2024 | 15.10 | -0.04 | -0.26% | 15.22 | 15.22 | 15.10 | 827 |
| 08 Mar 2024 | 15.14 | -0.09 | -0.59% | 15.21 | 15.21 | 15.14 | 754 |
| 07 Mar 2024 | 15.23 | 0.04 | 0.26% | 15.29 | 15.29 | 15.23 | 459 |
| 06 Mar 2024 | 15.19 | 0.13 | 0.86% | 15.24 | 15.24 | 15.19 | 458 |
| 05 Mar 2024 | 15.06 | -0.09 | -0.59% | 15.13 | 15.13 | 15.01 | 1,099 |
| 04 Mar 2024 | 15.15 | 0.08 | 0.53% | 15.21 | 15.21 | 15.15 | 673 |
| 01 Mar 2024 | 15.07 | 0.07 | 0.47% | 15.12 | 15.12 | 15.07 | 503 |
| 29 Feb 2024 | 15.00 | 0.09 | 0.60% | 15.00 | 15.00 | 15.00 | 34 |
| 28 Feb 2024 | 14.91 | -0.15 | -1.00% | 14.97 | 14.97 | 14.91 | 2,932 |
| 27 Feb 2024 | 15.06 | 0.06 | 0.40% | 15.11 | 15.13 | 15.06 | 408 |
