Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| RBC Global Precious Metals Fund | RGPM | NEO | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.58 | 2.38% | 24.98 | 16:30:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.98 | 24.40 |
Resumen Histórico RGPM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RGPM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 24.98 | 0.58 | 2.38% | 24.98 | 24.98 | 24.98 | 34 |
| 16 May 2024 | 24.40 | -0.10 | -0.41% | 24.40 | 24.40 | 24.40 | 15 |
| 15 May 2024 | 24.50 | 0.27 | 1.11% | 24.17 | 24.50 | 24.17 | 220 |
| 14 May 2024 | 24.23 | 0.31 | 1.30% | 24.23 | 24.23 | 24.23 | 0 |
| 13 May 2024 | 23.92 | -0.32 | -1.32% | 23.92 | 23.92 | 23.92 | 25 |
| 10 May 2024 | 24.24 | 0.09 | 0.37% | 24.22 | 24.24 | 24.22 | 400 |
| 09 May 2024 | 24.15 | 0.58 | 2.46% | 23.86 | 24.15 | 23.86 | 1,854 |
| 08 May 2024 | 23.57 | 0.11 | 0.47% | 23.57 | 23.57 | 23.57 | 0 |
| 07 May 2024 | 23.46 | 0.11 | 0.47% | 23.48 | 23.49 | 23.46 | 1,000 |
| 06 May 2024 | 23.35 | 0.40 | 1.74% | 23.56 | 23.56 | 23.35 | 1,401 |
| 03 May 2024 | 22.95 | -0.07 | -0.30% | 22.95 | 22.95 | 22.95 | 0 |
| 02 May 2024 | 23.02 | -0.11 | -0.48% | 23.02 | 23.02 | 23.02 | 12 |
| 01 May 2024 | 23.13 | 0.12 | 0.52% | 23.13 | 23.13 | 23.13 | 0 |
| 30 Abr 2024 | 23.01 | -0.80 | -3.36% | 23.01 | 23.01 | 23.01 | 0 |
| 29 Abr 2024 | 23.81 | 0.05 | 0.21% | 23.81 | 23.81 | 23.81 | 0 |
| 26 Abr 2024 | 23.76 | 0.20 | 0.85% | 23.80 | 23.80 | 23.76 | 294 |
| 25 Abr 2024 | 23.56 | 0.53 | 2.30% | 23.56 | 23.56 | 23.56 | 31 |
| 24 Abr 2024 | 23.03 | 0.09 | 0.39% | 23.03 | 23.03 | 23.03 | 0 |
| 23 Abr 2024 | 22.94 | 0.24 | 1.06% | 22.94 | 22.94 | 22.94 | 0 |
| 22 Abr 2024 | 22.70 | -0.85 | -3.61% | 23.55 | 23.55 | 22.70 | 3,101 |
| 19 Abr 2024 | 23.55 | 0.15 | 0.64% | 23.55 | 23.55 | 23.55 | 43 |
