US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Canadá
NEO
RBC Global Precious Metals Fund (RGPM)
RBC Global Precious Metals Fund (RGPM) Histórico

RGPM RBC Global Precious Metals Fund

24.46

-0.11 (-0.45%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

RGPM Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	24.46	-0.11	-0.45%	24.36	24.46	24.35	1,080
30 May 2024	24.57	0.15	0.61%	24.57	24.57	24.57	0
29 May 2024	24.42	-0.39	-1.57%	24.42	24.42	24.42	49
28 May 2024	24.81	0.29	1.18%	24.81	24.81	24.81	0
27 May 2024	24.52	0.29	1.20%	24.52	24.52	24.52	40
24 May 2024	24.23	0.17	0.71%	24.23	24.23	24.23	0
23 May 2024	24.06	-0.37	-1.51%	24.15	24.15	24.06	210
22 May 2024	24.43	-0.78	-3.09%	24.75	24.75	24.43	745
21 May 2024	25.21	0.23	0.92%	25.36	25.36	25.21	234
17 May 2024	24.98	0.58	2.38%	24.98	24.98	24.98	34
16 May 2024	24.40	-0.10	-0.41%	24.40	24.40	24.40	15
15 May 2024	24.50	0.27	1.11%	24.17	24.50	24.17	220
14 May 2024	24.23	0.31	1.30%	24.23	24.23	24.23	0
13 May 2024	23.92	-0.32	-1.32%	23.92	23.92	23.92	25
10 May 2024	24.24	0.09	0.37%	24.22	24.24	24.22	400
09 May 2024	24.15	0.58	2.46%	23.86	24.15	23.86	1,854
08 May 2024	23.57	0.11	0.47%	23.57	23.57	23.57	0
07 May 2024	23.46	0.11	0.47%	23.48	23.49	23.46	1,000
06 May 2024	23.35	0.40	1.74%	23.56	23.56	23.35	1,401
03 May 2024	22.95	-0.07	-0.30%	22.95	22.95	22.95	0
02 May 2024	23.02	-0.11	-0.48%	23.02	23.02	23.02	12
01 May 2024	23.13	0.12	0.52%	23.13	23.13	23.13	0
30 Abr 2024	23.01	-0.80	-3.36%	23.01	23.01	23.01	0
29 Abr 2024	23.81	0.05	0.21%	23.81	23.81	23.81	0
26 Abr 2024	23.76	0.20	0.85%	23.80	23.80	23.76	294
25 Abr 2024	23.56	0.53	2.30%	23.56	23.56	23.56	31
24 Abr 2024	23.03	0.09	0.39%	23.03	23.03	23.03	0
23 Abr 2024	22.94	0.24	1.06%	22.94	22.94	22.94	0
22 Abr 2024	22.70	-0.85	-3.61%	23.55	23.55	22.70	3,101
19 Abr 2024	23.55	0.15	0.64%	23.55	23.55	23.55	43
18 Abr 2024	23.40	0.24	1.04%	23.40	23.40	23.40	0
17 Abr 2024	23.16	0.16	0.70%	23.00	23.16	23.00	100
16 Abr 2024	23.00	-0.08	-0.35%	23.00	23.00	23.00	0
15 Abr 2024	23.08	-0.29	-1.24%	22.90	23.08	22.90	113
12 Abr 2024	23.37	-0.10	-0.43%	24.30	24.30	23.37	647
11 Abr 2024	23.47	0.39	1.69%	23.23	23.47	23.23	400
10 Abr 2024	23.08	-0.16	-0.69%	23.20	23.20	23.08	850
09 Abr 2024	23.24	0.29	1.26%	23.28	23.28	23.24	1,388
08 Abr 2024	22.95	-0.05	-0.22%	22.95	22.95	22.95	2
05 Abr 2024	23.00	0.59	2.63%	23.10	23.10	23.00	404
04 Abr 2024	22.41	-0.22	-0.97%	22.41	22.41	22.41	42
03 Abr 2024	22.63	0.45	2.03%	22.52	22.66	22.52	1,102
02 Abr 2024	22.18	0.32	1.46%	22.20	22.20	22.18	100
01 Abr 2024	21.86	0.25	1.16%	21.86	21.86	21.86	61
28 Mar 2024	21.61	0.43	2.03%	21.61	21.61	21.61	0
27 Mar 2024	21.18	0.61	2.97%	21.18	21.18	21.18	1
26 Mar 2024	20.57	0.01	0.05%	20.54	20.57	20.54	500
25 Mar 2024	20.56	0.05	0.24%	20.73	20.73	20.56	600
22 Mar 2024	20.51	-0.23	-1.11%	20.51	20.51	20.51	20
21 Mar 2024	20.74	0.14	0.68%	21.00	21.00	20.74	100
20 Mar 2024	20.60	0.52	2.59%	20.19	20.60	20.19	200
19 Mar 2024	20.08	-0.32	-1.57%	20.10	20.10	20.08	250
18 Mar 2024	20.40	-0.12	-0.58%	20.40	20.40	20.40	0
15 Mar 2024	20.52	0.09	0.44%	20.52	20.52	20.52	0
14 Mar 2024	20.43	-0.18	-0.87%	20.43	20.43	20.43	0
13 Mar 2024	20.61	0.35	1.73%	20.61	20.61	20.61	0
12 Mar 2024	20.26	-0.20	-0.98%	20.27	20.27	20.25	1,120
11 Mar 2024	20.46	0.22	1.09%	20.53	20.53	20.46	646
08 Mar 2024	20.24	0.08	0.40%	20.24	20.24	20.24	20
07 Mar 2024	20.16	0.16	0.80%	20.16	20.16	20.16	0
06 Mar 2024	20.00	0.27	1.37%	20.00	20.00	20.00	40
05 Mar 2024	19.73	0.18	0.92%	19.73	19.73	19.73	0
04 Mar 2024	19.55	0.79	4.21%	19.55	19.55	19.55	4

RBC Global Precious Metals

Archer Daniels Midland

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones