US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Canadá
NEO
RBC International Equity Fund (RINT)
RBC International Equity Fund (RINT) Histórico

RINT RBC International Equity Fund

23.84

0.00 (0.00%)

Última actualización: 12:45:33

Retrasado por 15 minutos

RINT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	23.84	0.10	0.42%	23.86	23.87	23.84	300
24 Jun 2024	23.74	0.16	0.68%	23.74	23.74	23.74	0
21 Jun 2024	23.58	-0.18	-0.76%	23.58	23.58	23.58	0
20 Jun 2024	23.76	0.00	0.00%	23.76	23.76	23.76	0
19 Jun 2024	23.76	-0.02	-0.08%	23.81	23.81	23.76	1,051
18 Jun 2024	23.78	0.04	0.17%	23.78	23.78	23.78	0
17 Jun 2024	23.74	0.16	0.68%	23.74	23.74	23.74	0
14 Jun 2024	23.58	-0.31	-1.30%	23.58	23.58	23.58	0
13 Jun 2024	23.89	-0.35	-1.44%	23.89	23.89	23.89	0
12 Jun 2024	24.24	0.31	1.30%	24.24	24.24	24.24	0
11 Jun 2024	23.93	-0.22	-0.91%	23.93	23.93	23.93	0
10 Jun 2024	24.15	0.04	0.17%	24.15	24.15	24.15	0
07 Jun 2024	24.11	-0.12	-0.50%	24.11	24.11	24.11	0
06 Jun 2024	24.23	0.11	0.46%	24.23	24.23	24.23	0
05 Jun 2024	24.12	0.20	0.84%	24.12	24.12	24.12	0
04 Jun 2024	23.92	0.06	0.25%	23.92	23.92	23.92	0
03 Jun 2024	23.86	0.10	0.42%	23.86	23.86	23.86	0
31 May 2024	23.76	0.08	0.34%	23.76	23.76	23.76	0
30 May 2024	23.68	0.15	0.64%	23.68	23.68	23.68	0
29 May 2024	23.53	-0.25	-1.05%	23.59	23.59	23.53	288
28 May 2024	23.78	-0.58	-2.38%	23.78	23.78	23.78	25
27 May 2024	24.36	0.54	2.27%	24.19	24.36	24.19	188
24 May 2024	23.82	0.09	0.38%	23.82	23.82	23.82	0
23 May 2024	23.73	0.01	0.04%	23.73	23.73	23.73	25
22 May 2024	23.72	-0.15	-0.63%	23.72	23.72	23.72	0
21 May 2024	23.87	0.06	0.25%	23.87	23.87	23.87	1
17 May 2024	23.81	0.05	0.21%	23.81	23.81	23.81	0
16 May 2024	23.76	-0.12	-0.50%	23.76	23.76	23.76	0
15 May 2024	23.88	0.17	0.72%	23.88	23.88	23.88	0
14 May 2024	23.71	0.13	0.55%	23.71	23.71	23.71	0
13 May 2024	23.58	0.02	0.08%	23.58	23.58	23.58	3
10 May 2024	23.56	0.11	0.47%	23.56	23.56	23.56	0
09 May 2024	23.45	0.09	0.39%	23.45	23.45	23.45	1
08 May 2024	23.36	-0.11	-0.47%	23.40	23.40	23.36	346
07 May 2024	23.47	0.12	0.51%	23.47	23.47	23.47	0
06 May 2024	23.35	0.19	0.82%	23.35	23.35	23.35	398
03 May 2024	23.16	0.25	1.09%	23.16	23.16	23.16	0
02 May 2024	22.91	0.15	0.66%	22.91	22.91	22.91	0
01 May 2024	22.76	-0.04	-0.18%	22.76	22.76	22.76	0
30 Abr 2024	22.80	-0.20	-0.87%	22.80	22.80	22.80	0
29 Abr 2024	23.00	0.15	0.66%	23.00	23.00	23.00	0
26 Abr 2024	22.85	0.24	1.06%	22.85	22.85	22.85	0
25 Abr 2024	22.61	-0.10	-0.44%	22.61	22.61	22.61	0
24 Abr 2024	22.71	-0.02	-0.09%	22.71	22.71	22.71	0
23 Abr 2024	22.73	0.18	0.80%	22.73	22.73	22.73	0
22 Abr 2024	22.55	0.15	0.67%	22.55	22.55	22.55	0
19 Abr 2024	22.40	-0.02	-0.09%	22.40	22.40	22.40	0
18 Abr 2024	22.42	-0.10	-0.44%	22.42	22.42	22.42	0
17 Abr 2024	22.52	-0.12	-0.53%	22.52	22.52	22.52	0
16 Abr 2024	22.64	-0.13	-0.57%	22.71	22.71	22.64	385
15 Abr 2024	22.77	-0.07	-0.31%	22.77	22.77	22.77	0
12 Abr 2024	22.84	-0.25	-1.08%	22.84	22.84	22.84	0
11 Abr 2024	23.09	0.16	0.70%	23.09	23.09	23.09	0
10 Abr 2024	22.93	-0.11	-0.48%	22.93	22.93	22.93	0
09 Abr 2024	23.04	-0.04	-0.17%	23.04	23.04	23.04	1
08 Abr 2024	23.08	0.10	0.44%	23.08	23.08	23.08	0
05 Abr 2024	22.98	0.13	0.57%	22.98	22.98	22.98	0
04 Abr 2024	22.85	-0.14	-0.61%	22.85	22.85	22.85	56
03 Abr 2024	22.99	0.07	0.31%	22.99	22.99	22.99	0
02 Abr 2024	22.92	-0.13	-0.56%	22.92	22.92	22.92	0
01 Abr 2024	23.05	-0.04	-0.17%	23.05	23.05	23.05	0
28 Mar 2024	23.09	-0.09	-0.39%	23.13	23.13	23.09	100

RBC International Equity

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones