RPLS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 20.27 | -0.01 | -0.05% | 20.28 | 20.28 | 20.26 | 6,600 |
27 Jun 2024 | 20.28 | -0.01 | -0.05% | 20.2732 | 20.29 | 20.27 | 931,322 |
26 Jun 2024 | 20.29 | -0.05 | -0.25% | 20.28 | 20.30 | 20.26 | 362,773 |
25 Jun 2024 | 20.34 | 0.01 | 0.05% | 20.32 | 20.34 | 20.32 | 6,100 |
24 Jun 2024 | 20.33 | -0.01 | -0.05% | 20.33 | 20.33 | 20.33 | 8,900 |
21 Jun 2024 | 20.34 | 0.02 | 0.10% | 20.33 | 20.35 | 20.33 | 16,500 |
20 Jun 2024 | 20.32 | -0.02 | -0.10% | 20.33 | 20.33 | 20.32 | 4,500 |
19 Jun 2024 | 20.34 | -0.02 | -0.10% | 20.36 | 20.36 | 20.34 | 15,300 |
18 Jun 2024 | 20.36 | 0.03 | 0.15% | 20.35 | 20.37 | 20.35 | 65,900 |
17 Jun 2024 | 20.33 | -0.04 | -0.20% | 20.33 | 20.34 | 20.33 | 3,000 |
14 Jun 2024 | 20.37 | 0.02 | 0.10% | 20.37 | 20.37 | 20.37 | 10,900 |
13 Jun 2024 | 20.35 | 0.06 | 0.30% | 20.35 | 20.35 | 20.35 | 0 |
12 Jun 2024 | 20.29 | 0.06 | 0.30% | 20.32 | 20.32 | 20.29 | 17,344 |
11 Jun 2024 | 20.23 | 0.02 | 0.10% | 20.24 | 20.24 | 20.23 | 5,000 |
10 Jun 2024 | 20.21 | -0.03 | -0.15% | 20.22 | 20.22 | 20.21 | 73,343 |
07 Jun 2024 | 20.24 | -0.07 | -0.34% | 20.24 | 20.24 | 20.24 | 49 |
06 Jun 2024 | 20.31 | -0.01 | -0.05% | 20.31 | 20.32 | 20.31 | 130,137 |
05 Jun 2024 | 20.32 | 0.04 | 0.20% | 20.34 | 20.34 | 20.30 | 1,200 |
04 Jun 2024 | 20.28 | 0.07 | 0.35% | 20.31 | 20.31 | 20.26 | 7,026 |
03 Jun 2024 | 20.21 | 0.06 | 0.30% | 20.21 | 20.21 | 20.21 | 0 |
31 May 2024 | 20.15 | 0.05 | 0.25% | 20.07 | 20.16 | 20.06 | 7,700 |
30 May 2024 | 20.10 | 0.02 | 0.10% | 20.15 | 20.17 | 20.08 | 10,098 |
29 May 2024 | 20.08 | -0.03 | -0.15% | 20.07 | 20.08 | 20.05 | 4,300 |
28 May 2024 | 20.11 | -0.02 | -0.10% | 20.16 | 20.16 | 20.11 | 3,500 |
27 May 2024 | 20.13 | -0.02 | -0.10% | 20.15 | 20.17 | 20.13 | 8,300 |
24 May 2024 | 20.15 | -0.02 | -0.10% | 20.14 | 20.16 | 20.14 | 5,700 |
23 May 2024 | 20.17 | -0.01 | -0.05% | 20.16 | 20.17 | 20.16 | 700 |
22 May 2024 | 20.18 | -0.05 | -0.25% | 20.18 | 20.19 | 20.18 | 2,225 |
21 May 2024 | 20.23 | 0.07 | 0.35% | 20.23 | 20.23 | 20.22 | 10,861 |
17 May 2024 | 20.16 | -0.06 | -0.30% | 20.18 | 20.18 | 20.16 | 46,974 |
16 May 2024 | 20.22 | 0.04 | 0.20% | 20.22 | 20.22 | 20.21 | 4,900 |
15 May 2024 | 20.18 | 0.09 | 0.45% | 20.19 | 20.19 | 20.18 | 10,100 |
14 May 2024 | 20.09 | 0.02 | 0.10% | 20.10 | 20.10 | 20.09 | 1,993 |
13 May 2024 | 20.07 | 0.00 | 0.00% | 20.07 | 20.07 | 20.07 | 0 |
10 May 2024 | 20.07 | -0.04 | -0.20% | 20.05 | 20.07 | 20.05 | 11,510 |
09 May 2024 | 20.11 | -0.01 | -0.05% | 20.11 | 20.12 | 20.11 | 597 |
08 May 2024 | 20.12 | 0.01 | 0.05% | 20.11 | 20.12 | 20.11 | 9,757 |
07 May 2024 | 20.11 | 0.03 | 0.15% | 20.14 | 20.14 | 20.11 | 4,900 |
06 May 2024 | 20.08 | 0.03 | 0.15% | 20.07 | 20.10 | 20.07 | 14,800 |
03 May 2024 | 20.05 | 0.08 | 0.40% | 20.03 | 20.06 | 20.03 | 7,200 |
02 May 2024 | 19.97 | 0.03 | 0.15% | 19.96 | 19.97 | 19.96 | 264 |
01 May 2024 | 19.94 | 0.05 | 0.25% | 19.96 | 19.96 | 19.94 | 16,265 |
30 Abr 2024 | 19.89 | -0.02 | -0.10% | 19.92 | 19.92 | 19.89 | 6,200 |
29 Abr 2024 | 19.91 | 0.04 | 0.20% | 19.91 | 19.92 | 19.91 | 3,500 |
26 Abr 2024 | 19.87 | 0.04 | 0.20% | 19.87 | 19.91 | 19.86 | 9,530 |
25 Abr 2024 | 19.83 | -0.06 | -0.30% | 19.83 | 19.83 | 19.83 | 2 |
24 Abr 2024 | 19.89 | -0.05 | -0.25% | 19.89 | 19.89 | 19.89 | 100 |
23 Abr 2024 | 19.94 | 0.05 | 0.25% | 19.89 | 19.94 | 19.89 | 7,860 |
22 Abr 2024 | 19.89 | 0.00 | 0.00% | 19.89 | 19.91 | 19.89 | 63,226 |
19 Abr 2024 | 19.89 | 0.02 | 0.10% | 19.89 | 19.89 | 19.89 | 0 |
18 Abr 2024 | 19.87 | -0.03 | -0.15% | 19.87 | 19.87 | 19.87 | 200 |
17 Abr 2024 | 19.90 | 0.00 | 0.00% | 19.88 | 19.90 | 19.88 | 5,400 |
16 Abr 2024 | 19.90 | 0.01 | 0.05% | 19.89 | 19.92 | 19.89 | 31,947 |
15 Abr 2024 | 19.89 | -0.11 | -0.55% | 19.91 | 19.91 | 19.89 | 5,000 |
12 Abr 2024 | 20.00 | 0.03 | 0.15% | 20.01 | 20.02 | 20.00 | 12,531 |
11 Abr 2024 | 19.97 | -0.02 | -0.10% | 19.99 | 19.99 | 19.96 | 17,000 |
10 Abr 2024 | 19.99 | -0.10 | -0.50% | 20.05 | 20.05 | 19.99 | 7,500 |
09 Abr 2024 | 20.09 | 0.06 | 0.30% | 20.09 | 20.09 | 20.09 | 0 |
08 Abr 2024 | 20.03 | -0.03 | -0.15% | 20.04 | 20.04 | 20.03 | 6,520 |
05 Abr 2024 | 20.06 | -0.01 | -0.05% | 20.08 | 20.11 | 20.06 | 83,100 |
04 Abr 2024 | 20.07 | 0.04 | 0.20% | 20.07 | 20.07 | 20.07 | 0 |
03 Abr 2024 | 20.03 | -0.01 | -0.05% | 19.98 | 20.03 | 19.98 | 5,200 |
02 Abr 2024 | 20.04 | 0.03 | 0.15% | 19.99 | 20.04 | 19.99 | 5,000 |