Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744319040 | 18.98 | -0.47 | -2.42 | 19.1 | 19.1 | 18.98 | 400 |
| 1744232400 | 19.45 | 0.47 | 2.48 | 19.45 | 19.45 | 19.45 | 2 |
| 1744146000 | 18.98 | -0.05 | -0.26 | 18.98 | 18.98 | 18.98 | 0 |
| 1744059600 | 19.03 | -0.22 | -1.14 | 18.95 | 19.03 | 18.95 | 705 |
| 1743800400 | 19.25 | -0.09 | -0.47 | 19.25 | 19.25 | 19.25 | 21 |
| 1743714000 | 19.34 | -0.26 | -1.33 | 19.32 | 19.34 | 19.32 | 662 |
| 1743627840 | 19.6 | -0.03 | -0.15 | 19.6 | 19.6 | 19.6 | 2 |
| 1743541200 | 19.63 | 0.04 | 0.20 | 19.63 | 19.63 | 19.63 | 0 |
| 1743454800 | 19.59 | -0.02 | -0.10 | 19.57 | 19.59 | 19.57 | 352 |
| 1743195600 | 19.61 | 0.03 | 0.15 | 19.61 | 19.61 | 19.61 | 0 |
| 1743109200 | 19.58 | -0.17 | -0.86 | 19.55 | 19.58 | 19.55 | 440 |
| 1743022980 | 19.75 | 0.03 | 0.15 | 19.75 | 19.75 | 19.75 | 0 |
| 1742936520 | 19.72 | -0.07 | -0.35 | 19.72 | 19.72 | 19.72 | 800 |
| 1742850120 | 19.79 | 0.04 | 0.20 | 19.79 | 19.79 | 19.79 | 0 |
| 1742590920 | 19.75 | 0.03 | 0.15 | 19.75 | 19.75 | 19.75 | 0 |
| 1742504520 | 19.72 | -0.02 | -0.10 | 19.72 | 19.72 | 19.72 | 0 |
| 1742418120 | 19.74 | 0.11 | 0.56 | 19.74 | 19.74 | 19.74 | 0 |
| 1742331720 | 19.63 | -0.02 | -0.10 | 19.63 | 19.63 | 19.63 | 0 |
| 1742245320 | 19.65 | 0.01 | 0.05 | 19.6 | 19.65 | 19.6 | 176 |
| 1741986000 | 19.64 | 0.02 | 0.10 | 19.58 | 19.64 | 19.58 | 500 |
| 1741899720 | 19.62 | -0.07 | -0.36 | 19.62 | 19.62 | 19.62 | 0 |
| 1741813320 | 19.69 | 0.02 | 0.10 | 19.69 | 19.69 | 19.69 | 2 |
| 1741726800 | 19.67 | 0.02 | 0.10 | 19.67 | 19.67 | 19.67 | 0 |
| 1741640400 | 19.65 | -0.03 | -0.15 | 19.65 | 19.65 | 19.65 | 882 |
| 1741384800 | 19.68 | -0.02 | -0.10 | 19.67 | 19.68 | 19.67 | 365 |
| 1741298400 | 19.7 | -0.02 | -0.10 | 19.7 | 19.7 | 19.7 | 0 |
| 1741212060 | 19.72 | 0.06 | 0.31 | 19.72 | 19.72 | 19.72 | 0 |
| 1741125660 | 19.66 | -0.13 | -0.66 | 19.7 | 19.7 | 19.66 | 1166 |
| 1741039200 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
| 1740780000 | 19.79 | -0.05 | -0.25 | 19.79 | 19.79 | 19.79 | 300 |
| 1740693600 | 19.84 | 0.08 | 0.40 | 19.84 | 19.84 | 19.84 | 0 |
| 1740607200 | 19.76 | -0.16 | -0.80 | 19.77 | 19.78 | 19.56 | 1356 |
| 1740520800 | 19.92 | 0.02 | 0.10 | 19.92 | 19.92 | 19.92 | 0 |
| 1740434400 | 19.9 | 0.04 | 0.20 | 19.9 | 19.9 | 19.9 | 0 |
| 1740175200 | 19.86 | 0 | 0.00 | 19.86 | 19.86 | 19.86 | 198 |
| 1740088800 | 19.86 | 0.01 | 0.05 | 19.81 | 19.86 | 19.81 | 300 |
| 1740002400 | 19.85 | -0.04 | -0.20 | 19.84 | 19.85 | 19.84 | 500 |
| 1739916000 | 19.89 | 0.04 | 0.20 | 19.85 | 19.89 | 19.63 | 1531 |
| 1739570400 | 19.85 | 0.04 | 0.20 | 19.85 | 19.85 | 19.85 | 364 |
| 1739484000 | 19.81 | 0.02 | 0.10 | 19.82 | 19.82 | 19.81 | 313 |
| 1739397600 | 19.79 | -0.06 | -0.30 | 19.77 | 19.79 | 19.72 | 802 |
| 1739311200 | 19.85 | -0.05 | -0.25 | 19.85 | 19.85 | 19.85 | 0 |
| 1739224800 | 19.9 | 0.07 | 0.35 | 19.84 | 19.9 | 19.84 | 352 |
| 1738965600 | 19.83 | 0.05 | 0.25 | 19.81 | 19.83 | 19.81 | 225 |
| 1738879200 | 19.78 | -0.06 | -0.30 | 19.82 | 19.82 | 19.62 | 653 |
| 1738792800 | 19.84 | 0.05 | 0.25 | 19.78 | 19.84 | 19.67 | 1000 |
| 1738706400 | 19.79 | 0.04 | 0.20 | 19.79 | 19.79 | 19.79 | 2 |
| 1738620000 | 19.75 | -0.03 | -0.15 | 19.75 | 19.75 | 19.75 | 400 |
| 1738360800 | 19.78 | 0.02 | 0.10 | 19.74 | 19.78 | 19.68 | 600 |
| 1738274400 | 19.76 | 0.09 | 0.46 | 19.71 | 19.76 | 19.64 | 728 |
| 1738188000 | 19.67 | -0.08 | -0.41 | 19.66 | 19.67 | 19.59 | 881 |
| 1738101600 | 19.75 | -0.05 | -0.25 | 19.75 | 19.75 | 19.73 | 1000 |
| 1738015200 | 19.8 | 0.01 | 0.05 | 19.75 | 19.8 | 19.68 | 500 |
| 1737756000 | 19.79 | 0.01 | 0.05 | 19.79 | 19.79 | 19.79 | 0 |
| 1737669600 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
| 1737583200 | 19.78 | 0.01 | 0.05 | 19.78 | 19.78 | 19.78 | 0 |
| 1737496800 | 19.77 | -0.02 | -0.10 | 19.78 | 19.78 | 19.19 | 1953 |
| 1737410400 | 19.79 | 0.13 | 0.66 | 19.87 | 19.92 | 19.79 | 2000 |
| 1737151200 | 19.66 | -0.1 | -0.51 | 19.72 | 19.72 | 19.66 | 1600 |
| 1737064800 | 19.76 | -0.02 | -0.10 | 19.76 | 19.76 | 19.76 | 0 |
| 1736978400 | 19.78 | 0.15 | 0.76 | 19.75 | 19.78 | 19.75 | 350 |
| 1736892000 | 19.63 | 0.1 | 0.51 | 19.62 | 19.63 | 19.55 | 2120 |
| 1736805600 | 19.53 | -0.07 | -0.36 | 19.57 | 19.57 | 19.5 | 3535 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
