Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
RTA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 29.29 | 0.03 | 0.10% | 29.33 | 29.33 | 29.25 | 16,408 |
| 15 May 2024 | 29.26 | 0.12 | 0.41% | 29.23 | 29.28 | 29.20 | 33,152 |
| 14 May 2024 | 29.14 | 0.02 | 0.07% | 29.10 | 29.14 | 29.07 | 12,389 |
| 13 May 2024 | 29.12 | -0.01 | -0.03% | 29.19 | 29.19 | 29.10 | 9,755 |
| 10 May 2024 | 29.13 | -0.06 | -0.21% | 29.21 | 29.21 | 29.13 | 7,838 |
| 09 May 2024 | 29.19 | 0.06 | 0.21% | 29.16 | 29.21 | 29.16 | 9,598 |
| 08 May 2024 | 29.13 | -0.02 | -0.07% | 29.08 | 29.13 | 29.08 | 8,692 |
| 07 May 2024 | 29.15 | 0.08 | 0.28% | 29.16 | 29.21 | 29.15 | 29,506 |
| 06 May 2024 | 29.07 | 0.09 | 0.31% | 29.18 | 29.18 | 29.02 | 14,867 |
| 03 May 2024 | 28.98 | 0.11 | 0.38% | 28.96 | 28.99 | 28.96 | 10,788 |
| 02 May 2024 | 28.87 | 0.05 | 0.17% | 28.83 | 28.87 | 28.83 | 3,188 |
| 01 May 2024 | 28.82 | 0.02 | 0.07% | 28.77 | 28.90 | 28.77 | 8,119 |
| 30 Abr 2024 | 28.80 | -0.05 | -0.17% | 28.86 | 28.88 | 28.80 | 23,122 |
| 29 Abr 2024 | 28.85 | 0.03 | 0.10% | 28.86 | 28.87 | 28.84 | 3,241 |
| 26 Abr 2024 | 28.82 | 0.08 | 0.28% | 28.80 | 28.84 | 28.80 | 7,179 |
| 25 Abr 2024 | 28.74 | -0.06 | -0.21% | 28.60 | 28.76 | 28.60 | 15,697 |
| 24 Abr 2024 | 28.80 | -0.03 | -0.10% | 28.71 | 28.84 | 28.71 | 23,819 |
| 23 Abr 2024 | 28.83 | 0.05 | 0.17% | 28.80 | 28.86 | 28.80 | 5,570 |
| 22 Abr 2024 | 28.78 | 0.02 | 0.07% | 28.74 | 28.80 | 28.74 | 11,121 |
| 19 Abr 2024 | 28.76 | 0.00 | 0.00% | 28.75 | 28.79 | 28.74 | 18,645 |
| 18 Abr 2024 | 28.76 | -0.01 | -0.03% | 28.79 | 28.80 | 28.72 | 18,687 |
| 17 Abr 2024 | 28.77 | -0.12 | -0.42% | 28.86 | 28.86 | 28.76 | 20,206 |
| 16 Abr 2024 | 28.89 | -0.01 | -0.03% | 28.83 | 28.92 | 28.83 | 14,195 |
| 15 Abr 2024 | 28.90 | -0.19 | -0.65% | 29.03 | 29.08 | 28.86 | 10,173 |
| 12 Abr 2024 | 29.09 | -0.19 | -0.65% | 29.36 | 29.36 | 29.03 | 27,089 |
| 11 Abr 2024 | 29.28 | 0.02 | 0.07% | 29.21 | 29.32 | 29.18 | 24,562 |
| 10 Abr 2024 | 29.26 | -0.09 | -0.31% | 29.26 | 29.27 | 29.19 | 15,543 |
| 09 Abr 2024 | 29.35 | 0.06 | 0.20% | 29.29 | 29.35 | 29.29 | 16,064 |
| 08 Abr 2024 | 29.29 | 0.00 | 0.00% | 29.29 | 29.31 | 29.27 | 7,151 |
| 05 Abr 2024 | 29.29 | 0.27 | 0.93% | 29.21 | 29.35 | 29.21 | 11,750 |
| 04 Abr 2024 | 29.02 | -0.16 | -0.55% | 29.24 | 29.32 | 29.02 | 5,038 |
| 03 Abr 2024 | 29.18 | 0.03 | 0.10% | 29.14 | 29.23 | 29.14 | 7,881 |
| 02 Abr 2024 | 29.15 | -0.19 | -0.65% | 29.12 | 29.15 | 29.09 | 8,953 |
| 01 Abr 2024 | 29.34 | 0.04 | 0.14% | 29.30 | 29.34 | 29.25 | 7,470 |
| 28 Mar 2024 | 29.30 | 0.04 | 0.14% | 29.32 | 29.36 | 29.30 | 12,699 |
| 27 Mar 2024 | 29.26 | 0.16 | 0.55% | 29.14 | 29.28 | 29.14 | 13,653 |
| 26 Mar 2024 | 29.10 | 0.00 | 0.00% | 29.14 | 29.20 | 29.09 | 22,230 |
| 25 Mar 2024 | 29.10 | -0.14 | -0.48% | 29.19 | 29.20 | 29.10 | 15,376 |
| 22 Mar 2024 | 29.24 | 0.01 | 0.03% | 29.17 | 29.24 | 29.17 | 25,656 |
| 21 Mar 2024 | 29.23 | 0.14 | 0.48% | 29.26 | 29.33 | 29.23 | 25,977 |
| 20 Mar 2024 | 29.09 | 0.17 | 0.59% | 28.98 | 29.11 | 28.92 | 15,600 |
| 19 Mar 2024 | 28.92 | 0.09 | 0.31% | 28.87 | 28.96 | 28.87 | 14,861 |
| 18 Mar 2024 | 28.83 | 0.03 | 0.10% | 28.90 | 28.90 | 28.83 | 10,383 |
| 15 Mar 2024 | 28.80 | -0.04 | -0.14% | 28.74 | 28.84 | 28.74 | 10,277 |
| 14 Mar 2024 | 28.84 | -0.10 | -0.35% | 28.84 | 28.85 | 28.77 | 6,870 |
| 13 Mar 2024 | 28.94 | 0.06 | 0.21% | 28.87 | 28.97 | 28.87 | 15,283 |
| 12 Mar 2024 | 28.88 | 0.18 | 0.63% | 28.75 | 28.88 | 28.75 | 25,473 |
| 11 Mar 2024 | 28.70 | -0.04 | -0.14% | 28.69 | 28.74 | 28.66 | 15,202 |
| 08 Mar 2024 | 28.74 | -0.09 | -0.31% | 28.90 | 28.90 | 28.72 | 8,097 |
| 07 Mar 2024 | 28.83 | 0.16 | 0.56% | 28.78 | 28.84 | 28.76 | 16,822 |
| 06 Mar 2024 | 28.67 | 0.03 | 0.10% | 28.76 | 28.76 | 28.62 | 21,325 |
| 05 Mar 2024 | 28.64 | -0.12 | -0.42% | 28.64 | 28.68 | 28.57 | 11,732 |
| 04 Mar 2024 | 28.76 | 0.01 | 0.03% | 28.77 | 28.80 | 28.75 | 4,529 |
| 01 Mar 2024 | 28.75 | 0.20 | 0.70% | 28.64 | 28.77 | 28.64 | 5,197 |
| 29 Feb 2024 | 28.55 | 0.14 | 0.49% | 28.48 | 28.56 | 28.46 | 13,032 |
| 28 Feb 2024 | 28.41 | -0.01 | -0.04% | 28.55 | 28.55 | 28.41 | 17,124 |
| 27 Feb 2024 | 28.42 | 0.01 | 0.04% | 28.40 | 28.44 | 28.40 | 8,536 |
| 26 Feb 2024 | 28.41 | -0.06 | -0.21% | 28.43 | 28.47 | 28.39 | 16,673 |
| 23 Feb 2024 | 28.47 | 0.07 | 0.25% | 28.41 | 28.49 | 28.41 | 10,878 |
| 22 Feb 2024 | 28.40 | 0.28 | 1.00% | 28.34 | 28.41 | 28.34 | 20,882 |
| 21 Feb 2024 | 28.12 | -0.05 | -0.18% | 28.10 | 28.12 | 28.04 | 19,409 |
| 20 Feb 2024 | 28.17 | -0.05 | -0.18% | 28.21 | 28.21 | 28.14 | 177,068 |
