Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| RTX Corporation | RTX | NEO | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.13 | -0.53% | 24.51 | 16:30:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.55 | 24.24 | 24.72 | 24.51 | 24.64 |
Resumen Histórico RTX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RTX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 24.51 | -0.13 | -0.53% | 24.55 | 24.72 | 24.24 | 16,872 |
| 24 Jun 2024 | 24.64 | -0.86 | -3.37% | 25.82 | 25.82 | 24.43 | 9,989 |
| 21 Jun 2024 | 25.50 | 0.12 | 0.47% | 25.35 | 25.61 | 25.30 | 7,525 |
| 20 Jun 2024 | 25.38 | -0.10 | -0.39% | 25.27 | 25.44 | 25.27 | 12,275 |
| 19 Jun 2024 | 25.48 | 0.19 | 0.75% | 25.03 | 25.48 | 25.03 | 2,189 |
| 18 Jun 2024 | 25.29 | 0.09 | 0.36% | 25.35 | 25.38 | 25.26 | 10,160 |
| 17 Jun 2024 | 25.20 | 0.07 | 0.28% | 25.05 | 25.20 | 24.98 | 4,100 |
| 14 Jun 2024 | 25.13 | -0.25 | -0.99% | 25.28 | 25.29 | 24.98 | 4,647 |
| 13 Jun 2024 | 25.38 | -0.42 | -1.63% | 25.57 | 25.57 | 25.10 | 10,460 |
| 12 Jun 2024 | 25.80 | -0.04 | -0.15% | 25.95 | 25.95 | 25.76 | 4,550 |
| 11 Jun 2024 | 25.84 | -0.06 | -0.23% | 25.68 | 25.87 | 25.64 | 7,207 |
| 10 Jun 2024 | 25.90 | -0.23 | -0.88% | 26.07 | 26.07 | 25.80 | 9,458 |
| 07 Jun 2024 | 26.13 | -0.02 | -0.08% | 25.99 | 26.16 | 25.99 | 5,650 |
| 06 Jun 2024 | 26.15 | -0.06 | -0.23% | 26.16 | 26.18 | 26.11 | 1,603 |
| 05 Jun 2024 | 26.21 | 0.14 | 0.54% | 26.02 | 26.21 | 25.97 | 3,074 |
| 04 Jun 2024 | 26.07 | 0.13 | 0.50% | 26.04 | 26.11 | 25.93 | 3,680 |
| 03 Jun 2024 | 25.94 | -0.06 | -0.23% | 25.91 | 26.21 | 25.85 | 7,110 |
| 31 May 2024 | 26.00 | 0.45 | 1.76% | 25.59 | 26.00 | 25.59 | 3,670 |
| 30 May 2024 | 25.55 | 0.27 | 1.07% | 25.41 | 25.55 | 25.41 | 5,300 |
| 29 May 2024 | 25.28 | -0.23 | -0.90% | 25.36 | 25.42 | 25.26 | 7,678 |
| 28 May 2024 | 25.51 | -0.57 | -2.19% | 25.62 | 25.62 | 25.49 | 8,175 |
| 27 May 2024 | 26.08 | 0.40 | 1.56% | 26.11 | 26.11 | 26.08 | 1,021 |
