ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
RTX Corporation

RTX Corporation (RTX)

27.24
-0.46
(-1.66%)
Cerrado 07 Enero 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
27.24
Postura de Compra
27.10
Postura de Venta
29.00
Volume Operado de la Acción
1,641
27.23 Rango del Día 27.56
0.00 Rango de 52 semanas 0.00
Precio Anterior
27.70
Precio de Apertura
27.56
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

RTX Últimas noticias

RTX's Raytheon awarded $946 million contract to provide additional Patriot air defense systems to Romania

RTX's Raytheon awarded $946 million contract to provide additional Patriot air defense systems to Romania PR Newswire ANDOVER, Mass., Jan. 3, 2025 Contract marks the third Patriot order for...

Willis Lease Finance Corporation Invests in the Future with the Purchase of Nine Advanced GTF Engines, Powering the Latest Technology AIRBUS A320 Family in 2024

COCONUT CREEK, Fla., Dec. 19, 2024 (GLOBE NEWSWIRE) -- Willis Lease Finance Corporation (NASDAQ: WLFC) (“WLFC” or the “Company”), the leading lessor of commercial aircraft engines and provider...

RTX's Raytheon and Ursa Major conduct successful flight test

RTX's Raytheon and Ursa Major conduct successful flight test PR Newswire TUCSON, Ariz., Dec. 18, 2024 Key milestone for the rapid development of affordable, long-range precision munitions TUCSON...

RTX's Collins Aerospace announces avionics modernization program for King Air and Hawker aircraft

RTX's Collins Aerospace announces avionics modernization program for King Air and Hawker aircraft PR Newswire CEDAR RAPIDS, Iowa, Dec. 16, 2024 Cutting edge avionics upgrades enhance aircraft...

RTX's Pratt & Whitney GTF engine receives FAA certification to power the A321XLR

RTX's Pratt & Whitney GTF engine receives FAA certification to power the A321XLR PR Newswire EAST HARTFORD, Conn., Dec. 16, 2024 Entry into service expected in 2025 EAST HARTFORD, Conn., Dec...

RTX's Raytheon Lower Tier Air and Missile Defense Sensor continues to detect, track, and intercept complex targets in live fire tests

RTX's Raytheon Lower Tier Air and Missile Defense Sensor continues to detect, track, and intercept complex targets in live fire tests PR Newswire WHITE SANDS MISSILE RANGE, N.M., Dec. 11, 2024...

RTX's Raytheon High-Energy Laser Weapon System fired by British Army for first time

RTX's Raytheon High-Energy Laser Weapon System fired by British Army for first time PR Newswire LONDON, Dec. 11, 2024 Soldiers successfully tested the Raytheon laser weapon at moving targets at...

RTX's Collins Aerospace enables disparate network communication to expand situational awareness at Keen Sword

RTX's Collins Aerospace enables disparate network communication to expand situational awareness at Keen Sword PR Newswire OKINAWA, Japan, Dec. 10, 2024 Collins used multiple technologies to...

RTX BBN Technologies to support ARPA-H AI-powered medical chatbots reliability evaluation effort

RTX BBN Technologies to support ARPA-H AI-powered medical chatbots reliability evaluation effort PR Newswire CAMBRIDGE, Mass., Dec. 10, 2024 BBN developing technology to assess the reliability...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

RTX - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de RTX?
El precio actual de las acciones de RTX es $ 27.24
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de RTX?
RTX ha negociado en un rango de $ 0.00 a $ 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MLMMcfarlane Lake Mining Limited
$ 0.025
(25.00%)
31.5k
LABZMetaspere Labs Inc
$ 0.11
(15.79%)
44k
MAXQMaritime Launch Services Inc
$ 0.055
(10.00%)
1.43M
FGXFaircourt Gold Income Corporation
$ 2.99
(7.55%)
340
BTQBTQ Technologies Corp
$ 6.28
(6.44%)
1.74M
CDMNCanadian Manganese Company Inc
$ 0.04
(-20.00%)
203.62k
IBERIberAmerican Lithium Corp
$ 0.035
(-12.50%)
77.75k
INXDINX Digital Company Inc
$ 0.075
(-11.76%)
7k
LITSLithos Energy Ltd
$ 0.045
(-10.00%)
96k
GLAS.A.UGlass House Brands Inc
US$ 5.74
(-5.12%)
16.96k
VERSVerses AI Inc
$ 1.96
(-2.97%)
2.62M
BTQBTQ Technologies Corp
$ 6.28
(6.44%)
1.74M
MAXQMaritime Launch Services Inc
$ 0.055
(10.00%)
1.43M
DEFIValour Inc
$ 4.68
(1.96%)
681.7k
CBSTCannabist Company Holdings Inc
$ 0.11
(0.00%)
566.73k
Tesla Trillionaire Tesla Trillionaire 7 minutos hace
Tesla could see 400% increase when Trump takes office. 
TSLA
kBletsgo30 kBletsgo30 7 minutos hace
I'm in the hiring process at Lilly in Indianapolis so I'll have a chat and let you know more tomorrow ha. 
Lol would be cool if we were bought out by Lilly while I work there 
RSPI
nowwhat2 nowwhat2 18 minutos hace
XRP simply needs to get above 2.47 and

https://investorshub.advfn.com/uimage/uploads/2025/1/7/qngfvtot_!_3m_730am_btc_bo_banana_100k.jpg




12 HOURS LATER.....WOW
https://investorshub.advfn.com/uimage/uploads/2025/1/7/hhvogtot_!_6_3m_10pm_wow
Sheepdog Sheepdog 24 minutos hace
I told you....it is in the PR from 2-1/2 weeks ago.
GTLL
Juststoppingby Juststoppingby 26 minutos hace
We have been focusing only on Core Optics' financials.

Core Optics acquired Core Optics Co. Ltd.'s business, including tangible assets and the transfer of intellectual property rights. Quote from Core Optics website:
“Core Optics LLC proudly announces the acquisition of Core Op
CRTG
jondoeuk jondoeuk 29 minutos hace
It is a pilot trial, but mPDAC is the largest category at diagnosis. Depending on the data (and if a pivotal trial ends up being successful), TTFs could eventually be used across all diagnosis categories.
NVCR
nowwhat2 nowwhat2 31 minutos hace
XRP simply needs to get above 2.47 and

https://investorshub.advfn.com/uimage/uploads/2025/1/7/qngfvtot_!_3m_730am_btc_bo_banana_100k.jpg




12 HOURS LATER.....WOW
https://investorshub.advfn.com/uimage/uploads/2025/1/7/hhvogtot_!_6_3m_10pm_wow
XRPUSD
KILLAZILLA KILLAZILLA 31 minutos hace
BULLSHIT!!!!

THE LYING GRIFTERS DIDN'T "FUND" ANYTHING UNTIL they GOT THE LOAN!!!
XERI
KILLAZILLA KILLAZILLA 33 minutos hace
NOTICE THIS POS SCAM HAS NO VOLUME BECAUSE you CAN'T BUY.

CAN'T DILUTE WITH NO BUYING ALLOWED!!!

SILLY PUMPER!!!!
INQD
zakattack zakattack 35 minutos hace
https://wyobiz.wyo.gov/Business/FilingDetails.aspx?eFNum=254072092126007022126185144195011214106207248131
GNCP
STILL TOWING STILL TOWING 39 minutos hace
He's always had a huge set, i guess the cartels thought they were too big?
MRGE
Zorax Zorax 40 minutos hace
https://investorshub.advfn.com/uimage/uploads/2025/1/7/gjdkfTrmpBrainF1-25_-_Copy.JPG
sage4 sage4 42 minutos hace
The title of an article by him is intersting:
(click the collection of his articles on AVXL at the bottom in the link and scroll down)

The Ticket to Approval of Balracamesine is The OLE Data
Jul 29, 2024
AVXL
CrimsonNightRider CrimsonNightRider 43 minutos hace
Into IR pockets…

https://investorshub.advfn.com/uimage/uploads/2024/12/22/qesbw36A86B0A-AC9A-4CF1-BB9C-B2FC097A12C4.gif
ILLR
DTGoody DTGoody 44 minutos hace
The most powerful church in America:

https://www.facebook.com/share/r/15hqDwhNGK/
CrimsonNightRider CrimsonNightRider 46 minutos hace
You gotta be shitting me…pump it like you mean it.

https://investorshub.advfn.com/uimage/uploads/2024/12/22/bhtyfD8BC8B90-FBAF-435A-BE93-3ABB8193D1D3.gif
ILLR
Juststoppingby Juststoppingby 46 minutos hace
From 8-K Nov 14, 2024
Schedule I
Risk Factors
To maintain our “current” reporting status with the SEC, we are required to file our Form 10-Q for the quarter ended September 30, 2024, within the SEC’s prescribed timeline. However, due to complexities arising from the recent share
CRTG
Bright Boy Bright Boy 50 minutos hace
I've posted on this board and a few others in support of Northwest Bio for several years and at no time during those years have I seen so much anxiety, both from supporters and bashers worrying/speculating about timelines. Question after question about when the marketing license will be granted??? W
NWBO
CL601R CL601R 51 minutos hace
If you want to burn your money buy this fraud ticker 
MJLB

Su Consulta Reciente

Delayed Upgrade Clock