Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Scotia Canadian Large Cap Equity Index Tracker ETF | SITC | NEO | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.07 | -0.24% | 29.09 | 15:00:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
29.22 | 29.09 | 29.22 | 29.09 | 29.16 |
Resumen Histórico SITC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SITC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 29.09 | -0.07 | -0.24% | 29.22 | 29.22 | 29.09 | 1,401 |
09 May 2024 | 29.16 | 0.15 | 0.52% | 29.21 | 29.21 | 29.15 | 7,852 |
08 May 2024 | 29.01 | -0.09 | -0.31% | 28.95 | 29.01 | 28.95 | 1,114 |
07 May 2024 | 29.10 | 0.07 | 0.24% | 29.13 | 29.13 | 29.10 | 942 |
06 May 2024 | 29.03 | 0.39 | 1.36% | 28.87 | 29.03 | 28.80 | 1,763 |
03 May 2024 | 28.64 | 0.17 | 0.60% | 28.60 | 28.64 | 28.60 | 1,334 |
02 May 2024 | 28.47 | 0.09 | 0.32% | 28.39 | 28.53 | 28.39 | 2,967 |
01 May 2024 | 28.38 | 0.02 | 0.07% | 28.23 | 28.38 | 28.23 | 1,663 |
30 Abr 2024 | 28.36 | -0.32 | -1.12% | 28.46 | 28.48 | 28.35 | 4,114 |
29 Abr 2024 | 28.68 | 0.03 | 0.10% | 28.72 | 28.72 | 28.59 | 3,305 |
26 Abr 2024 | 28.65 | 0.08 | 0.28% | 28.60 | 28.66 | 28.60 | 4,334 |
25 Abr 2024 | 28.57 | 0.02 | 0.07% | 28.33 | 28.58 | 28.33 | 19,834 |
24 Abr 2024 | 28.55 | -0.20 | -0.70% | 28.59 | 28.59 | 28.55 | 655 |
23 Abr 2024 | 28.75 | 0.17 | 0.59% | 28.78 | 28.79 | 28.75 | 183,411 |
22 Abr 2024 | 28.58 | 0.13 | 0.46% | 28.46 | 28.58 | 28.46 | 884 |
19 Abr 2024 | 28.45 | 0.17 | 0.60% | 28.44 | 28.47 | 28.44 | 1,324 |
18 Abr 2024 | 28.28 | -0.02 | -0.07% | 28.26 | 28.28 | 28.19 | 693 |
17 Abr 2024 | 28.30 | 0.04 | 0.14% | 28.18 | 28.30 | 28.18 | 642 |
16 Abr 2024 | 28.26 | -0.11 | -0.39% | 28.24 | 28.29 | 28.24 | 2,061 |
15 Abr 2024 | 28.37 | -0.21 | -0.73% | 28.77 | 28.77 | 28.34 | 783 |
12 Abr 2024 | 28.58 | -0.26 | -0.90% | 28.61 | 28.62 | 28.56 | 980 |