Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730494800 | 31.57 | 0.11 | 0.35 | 31.68 | 31.71 | 31.57 | 3211 |
| 1730408400 | 31.46 | -0.4 | -1.26 | 31.53 | 31.53 | 31.44 | 7982 |
| 1730322240 | 31.86 | -0.07 | -0.22 | 31.96 | 31.96 | 31.86 | 4153 |
| 1730235600 | 31.93 | -0.02 | -0.06 | 31.86 | 31.93 | 31.83 | 5195 |
| 1730149200 | 31.95 | 0.18 | 0.57 | 31.95 | 31.99 | 31.95 | 2207 |
| 1729890000 | 31.77 | -0.13 | -0.41 | 31.84 | 31.84 | 31.77 | 1690 |
| 1729803600 | 31.9 | -0.02 | -0.06 | 31.73 | 31.9 | 31.73 | 997 |
| 1729717200 | 31.92 | -0.18 | -0.56 | 32.02 | 32.02 | 31.86 | 9517 |
| 1729630800 | 32.1 | -0.01 | -0.03 | 31.99 | 32.1 | 31.99 | 1645 |
| 1729544400 | 32.11 | -0.13 | -0.40 | 32.28 | 32.28 | 32.09 | 3695 |
| 1729285200 | 32.24 | 0.15 | 0.47 | 32.17 | 32.27 | 32.17 | 2866 |
| 1729198980 | 32.09 | 0.18 | 0.56 | 32.04 | 32.1 | 32.04 | 2114 |
| 1729112400 | 31.91 | 0.16 | 0.50 | 31.9 | 31.92 | 31.9 | 3851 |
| 1729026000 | 31.75 | -0.07 | -0.22 | 31.8 | 31.85 | 31.69 | 6038 |
| 1728680400 | 31.82 | 0.22 | 0.70 | 31.87 | 31.87 | 31.82 | 626 |
| 1728594000 | 31.6 | 0.11 | 0.35 | 31.58 | 31.6 | 31.51 | 1134 |
| 1728507600 | 31.49 | 0.21 | 0.67 | 31.42 | 31.49 | 31.42 | 124 |
| 1728421200 | 31.28 | -0.02 | -0.06 | 31.18 | 31.28 | 31.18 | 2091 |
| 1728334800 | 31.3 | -0.08 | -0.25 | 31.36 | 31.4 | 31.25 | 5437 |
| 1728075600 | 31.38 | 0.27 | 0.87 | 31.39 | 31.39 | 31.38 | 2084 |
| 1727989200 | 31.11 | -0.04 | -0.13 | 31.03 | 31.11 | 31.03 | 4234 |
| 1727902800 | 31.15 | -0.03 | -0.10 | 31.16 | 31.18 | 31.09 | 6672 |
| 1727816400 | 31.18 | 0.04 | 0.13 | 31.32 | 31.32 | 31.11 | 11998 |
| 1727730000 | 31.14 | 0.01 | 0.03 | 31.08 | 31.14 | 31.08 | 1775 |
| 1727470800 | 31.13 | -0.02 | -0.06 | 31.2 | 31.23 | 31.13 | 4713 |
| 1727384400 | 31.15 | 0.14 | 0.45 | 31.13 | 31.23 | 31.13 | 2241 |
| 1727298000 | 31.01 | -0.07 | -0.23 | 31.02 | 31.05 | 30.98 | 4586 |
| 1727211600 | 31.08 | -0.17 | -0.54 | 31.13 | 31.13 | 31.08 | 955 |
| 1727125200 | 31.25 | 0.03 | 0.10 | 31.38 | 31.38 | 31.17 | 3253 |
| 1726866000 | 31.22 | 0.01 | 0.03 | 31.14 | 31.22 | 31.14 | 1661 |
| 1726779600 | 31.21 | 0.32 | 1.04 | 31.18 | 31.21 | 31.18 | 243 |
| 1726693440 | 30.89 | -0.1 | -0.32 | 30.91 | 30.91 | 30.89 | 427 |
| 1726606800 | 30.99 | -0.08 | -0.26 | 30.96 | 30.99 | 30.96 | 6217 |
| 1726520400 | 31.07 | 0.2 | 0.65 | 31 | 31.07 | 31 | 2817 |
| 1726261200 | 30.87 | 0.13 | 0.42 | 30.88 | 30.89 | 30.87 | 4778 |
| 1726174800 | 30.74 | 0.31 | 1.02 | 30.52 | 30.74 | 30.52 | 5176 |
| 1726088400 | 30.43 | 0.27 | 0.90 | 30.31 | 30.43 | 30.31 | 1334 |
| 1726002000 | 30.16 | -0.1 | -0.33 | 30.41 | 30.41 | 30 | 1471 |
| 1725915600 | 30.26 | 0.34 | 1.14 | 30.24 | 30.29 | 30.24 | 842 |
| 1725656400 | 29.92 | -0.23 | -0.76 | 30.22 | 30.22 | 29.86 | 25643 |
| 1725570000 | 30.15 | -0.07 | -0.23 | 30.19 | 30.24 | 30.15 | 2532 |
| 1725483600 | 30.22 | 0.03 | 0.10 | 30.29 | 30.29 | 30.22 | 914 |
| 1725397200 | 30.19 | -0.3 | -0.98 | 30.27 | 30.27 | 30.19 | 1444 |
| 1725051600 | 30.49 | 0.13 | 0.43 | 30.42 | 30.49 | 30.33 | 2556 |
| 1724965200 | 30.36 | 0.14 | 0.46 | 30.49 | 30.49 | 30.36 | 394 |
| 1724878800 | 30.22 | -0.13 | -0.43 | 30.21 | 30.22 | 30.21 | 316 |
| 1724792400 | 30.35 | -0.1 | -0.33 | 30.35 | 30.35 | 30.35 | 725 |
| 1724706000 | 30.45 | 0.07 | 0.23 | 30.5 | 30.5 | 30.45 | 2714 |
| 1724446800 | 30.38 | 0.32 | 1.06 | 30.34 | 30.38 | 30.34 | 22515 |
| 1724360400 | 30.06 | -0.09 | -0.30 | 30.09 | 30.09 | 30.04 | 472 |
| 1724274000 | 30.15 | 0.09 | 0.30 | 30.09 | 30.15 | 30.09 | 1638 |
| 1724187600 | 30.06 | -0.08 | -0.27 | 30.08 | 30.08 | 30.02 | 3188 |
| 1724101200 | 30.14 | 0.07 | 0.23 | 30.1 | 30.15 | 30.1 | 493 |
| 1723842000 | 30.07 | 0.04 | 0.13 | 30.06 | 30.07 | 30.06 | 3402 |
| 1723755600 | 30.03 | 0.37 | 1.25 | 29.98 | 30.09 | 29.98 | 1401 |
| 1723669200 | 29.66 | 0.19 | 0.64 | 29.54 | 29.66 | 29.54 | 1231 |
| 1723582800 | 29.47 | 0.29 | 0.99 | 29.46 | 29.47 | 29.46 | 2121 |
| 1723496400 | 29.18 | 0.1 | 0.34 | 29.31 | 29.31 | 29.18 | 1246 |
| 1723237200 | 29.08 | 0.09 | 0.31 | 29.06 | 29.08 | 29.06 | 571 |
| 1723150800 | 28.99 | 0.42 | 1.47 | 28.91 | 28.99 | 28.91 | 835 |
| 1723064400 | 28.57 | -0.05 | -0.17 | 28.84 | 28.84 | 28.54 | 3767 |
| 1722978000 | 28.62 | -0.25 | -0.87 | 28.87 | 28.87 | 28.41 | 3938 |
| 1722632400 | 28.87 | -0.66 | -2.24 | 28.69 | 28.87 | 28.69 | 49986 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
