ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Scotia Canadian Large Cap Equity Index Tracker ETF

Scotia Canadian Large Cap Equity Index Tracker ETF (SITC)

32.57
0.09
(0.28%)
Cerrado 26 Diciembre 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
32.57
Postura de Compra
32.59
Postura de Venta
32.67
Volume Operado de la Acción
10,639
32.57 Rango del Día 32.59
0.00 Rango de 52 semanas 0.00
Precio Anterior
32.48
Precio de Apertura
32.58
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

SITC Últimas noticias

SITE Centers Announces Tax Estimate for Curbline Properties Distribution

SITE Centers Corp. (NYSE: SITC) (the “Company” or “SITE Centers”) today provided additional information related to the spin-off and distribution of Curbline Properties Corp. (NYSE: CURB...

SITE Centers Reports Third Quarter 2024 Results

SITE Centers Corp. (NYSE: SITC), an owner of open-air shopping centers primarily in suburban, high household income communities, announced today operating results for the quarter ended September...

SITE Centers’ Third Quarter 2024 Earnings to be Released Wednesday, October 30, 2024

SITE Centers Corp. (NYSE: SITC) announced today that it intends to release its third quarter earnings prior to the market open on October 30, 2024. About SITE Centers Corp. SITE Centers is an...

SITE Centers Announces Completion of Spin-Off of Curbline Properties

SITE Centers Corp. (NYSE: SITC) (the “Company” or “SITE Centers”) today announced that it has completed the previously announced spin-off of Curbline Properties Corp. (“Curbline”), which is now...

SITE Centers Provides Transaction and Curbline Balance Sheet Update

SITE Centers Corp. (NYSE: SITC) (the “Company” or “SITE Centers”), an owner of open-air shopping centers in suburban, high household income communities, today provided an update on transaction...

The Ensign Group Set to Join S&P MidCap 400; Curbline Properties & TransMedics Group to Join S&P SmallCap 600

The Ensign Group Set to Join S&P MidCap 400; Curbline Properties & TransMedics Group to Join S&P SmallCap 600 PR Newswire NEW YORK, Sept. 26, 2024 NEW YORK, Sept. 26, 2024...

SITE Centers Announces Board of Directors and CFO Appointments

SITE Centers Corp. (NYSE: SITC) (the “Company” or “SITE Centers”), an owner of open-air shopping centers in suburban, high household income communities, today announced that in anticipation of...

SITE Centers Announces Spin-Off Record and Distribution Dates

SITE Centers Corp. (NYSE: SITC) (the “Company” or “SITE Centers”) today announced that its Board of Directors has set record and distribution dates for the spin-off of its portfolio of...

Curbline Properties Publicly Files Form 10 with SEC

SITE Centers Corp. (NYSE: SITC) (the “Company” or “SITE Centers”) today announced that, in connection with the Company’s previously announced plan to spin-off its portfolio of convenience assets...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SKKSKK Holdings Limited
US$ 2.25
(200.80%)
32.39M
MGIHMillennium Group International Holdings Ltd
US$ 4.10
(167.97%)
67.04M
SPRCSciSparc Ltd
US$ 0.4611
(108.45%)
201.26M
ZCARZoomcar Holdings Inc
US$ 2.4764
(73.17%)
51.52M
PDYNPalladyne AI Corporation
US$ 7.56
(53.04%)
58.6M
BAOSBaosheng Media Group Holdings Ltd
US$ 4.105
(-42.18%)
1.22M
NEUPNeuphoria Therapeutics Inc
US$ 4.4001
(-33.63%)
391.34k
GTIGraphjet Technology
US$ 0.41
(-32.79%)
13.06M
SVRESaverOne 2014 Ltd
US$ 1.0282
(-31.91%)
863.37k
HOURHour Loop Inc
US$ 3.185
(-27.61%)
4.58M
SPRCSciSparc Ltd
US$ 0.4611
(108.45%)
201.26M
COEPCoeptis Therapeutics Holdings Inc
US$ 0.2118
(49.15%)
176.9M
XTIAXTI Aerospace Inc
US$ 0.0424
(8.16%)
155.94M
RGTIRigetti Computing Inc
US$ 14.2723
(25.75%)
124.13M
SMXSMX Security Matters Public Company
US$ 0.301901
(38.49%)
105.64M
newbe2investing newbe2investing 31 segundos hace
right now.......pretty sure a slap in the face everyday there after!!! DAMN IT!!!
TPTW
Involuntary-Recluse Involuntary-Recluse 39 segundos hace
OTC will evolve to QX,QB and ID designations only, imho.

The onus is on the incompetent Ceo's that allow their plays to go EM in the first place..

All of the Daq deletions will end up on the OTCID..

No deregulation can protect us from idiot Ceo's ;-)
vlispxpert vlispxpert 1 minuto hace
Having the best 3 week stretch of the year :)
exwannabe exwannabe 1 minuto hace
Why they waited till Dec 19 ? What has transpired ?
For 8 years they constantly dribble out a few million $ every month or so of shares (or loans to be paid with shares). All that happened was more bills on LG's desk.
NWBO
Monksdream Monksdream 1 minuto hace
SLDP, still climbing
https://investorshub.advfn.com/uimage/uploads/2024/12/26/nbmepIMG_4192.gif
SLDP
Boiler_Master Boiler_Master 2 minutos hace
So much noise... We're talking about a company making deliveries world wide with orders they have told us were pushing half a millions dollar each, and previous filings show their margins are 35-45%. Online sales now will be even higher margins. We see these numbers on coming quarterly reports and t
EDXC
Lime Time Lime Time 2 minutos hace
Climb continues. Watch this stock hit $250 in 2025
DJT
Tahoe2468 Tahoe2468 2 minutos hace
ABAT ABAT ABAT !!! 
ABAT
linkvest linkvest 2 minutos hace
L2 looking like this 42s has 150k, 43 has 75k, 45s has 80k, 47 has 67,200
IGPK
Investor2014 Investor2014 2 minutos hace
$1,249 according to Mayo is but a brief stop on the way to $6,000.
AVXL
tw0122 tw0122 2 minutos hace
Wait for a dip do it all over drones ai hot action
PDYN
Crabby717 Crabby717 2 minutos hace
Beautiful steady action…not picking price points, but look how easy it moves. Looks like someone is blocking to buy now. Good, stronger move later. $CEOS ¥••¥
CEOS
Yo-Yo Yo-Yo 3 minutos hace
Thinking about grabbing some ASST
Genz2 Genz2 3 minutos hace
https://www.forbes.com/sites/daveywinder/2024/12/26/hack-attack-against-japan-airlines-strikes-december-26-what-we-know/

We need Wave!!
Jaxon2010 Jaxon2010 3 minutos hace
Moves a lot easier these days 
IGPK
Investor2014 Investor2014 3 minutos hace
The most dramatic change in this year's 10-K is that the word "manufacturing" appears 70 times and for various reasons is high-lighted as a risk factor. Mostly boiler plate stuff for the current stage of clinical development.

The controls that specifically the FDA places upon a commer
AVXL
Yo-Yo Yo-Yo 3 minutos hace
Yep!!!! Incredible Alert!!! I grabbed .175's after your alert!!! Awesome run yet, I sold them all , I'm crying 😢 out loud lol 😂!!! What's up v? Hope all is well !!!
Trooperstocks Trooperstocks 3 minutos hace
$COEP .2153 +51.62% Holding Strong as Coeptis Aims to Bring AI Innovation in Biotechnology and Technology
https://finance.yahoo.com/news/microstrategy-sinks-nasdaq-100-inclusion-180041986.html
COEP
RIGATONI RIGATONI 3 minutos hace
$4.84 nice pickens down here on this pull back again imo ~Rig





























ASPI
subslover subslover 4 minutos hace
I'm buying here under $2.00 today!🥰
PHIO
Trooperstocks Trooperstocks 4 minutos hace
$COEP .2153 +51.62% Holding Strong as Coeptis Aims to Bring AI Innovation in Biotechnology and Technology
https://finance.yahoo.com/news/microstrategy-sinks-nasdaq-100-inclusion-180041986.html
COEP
x993231 x993231 4 minutos hace
Lightmatter has a super cool website.

You have to leave the image up to see the graphics that they created.

The more moving light the more demand to switch it faster.

https://lightmatter.co/products/passage/

The first image is dicing up th
LWLG
RammageRaul RammageRaul 4 minutos hace
LMAO
PHIL
Konaploinks Konaploinks 4 minutos hace
We hit 47.50 💰💰💰💰💰💰🎉😎🤙🌈
IONQ
Carjockey2 Carjockey2 4 minutos hace
We got bid support firebag1

$HMBL
HMBL

Su Consulta Reciente

Delayed Upgrade Clock