Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SolarBank Corporation | SUNN | NEO | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.04 | 0.50% | 8.04 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.00 | 7.90 | 8.04 | 8.04 | 8.00 |
Resumen Histórico SUNN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.90 | 8.44 | 7.75 | 8.21 | 16,357 | 0.14 | 1.77% |
| 1 Month | 7.35 | 8.50 | 6.90 | 8.00 | 17,910 | 0.69 | 9.39% |
| 3 Months | 7.11 | 8.50 | 5.90 | 7.69 | 8,912 | 0.93 | 13.08% |
| 6 Months | 6.56 | 8.80 | 5.90 | 7.67 | 5,594 | 1.48 | 22.56% |
| 1 Year | 6.30 | 10.00 | 5.90 | 7.70 | 3,576 | 1.74 | 27.62% |
| 3 Years | 2.84 | 10.00 | 2.17 | 7.46 | 3,390 | 5.20 | 183.10% |
| 5 Years | 2.84 | 10.00 | 2.17 | 7.46 | 3,390 | 5.20 | 183.10% |
SUNN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 8.04 | 0.04 | 0.50% | 8.00 | 8.04 | 7.90 | 6,018 |
| 09 May 2024 | 8.00 | -0.09 | -1.11% | 8.05 | 8.05 | 7.76 | 16,324 |
| 08 May 2024 | 8.09 | -0.06 | -0.74% | 8.21 | 8.21 | 7.75 | 6,191 |
| 07 May 2024 | 8.15 | -0.18 | -2.16% | 8.30 | 8.38 | 8.12 | 8,398 |
| 06 May 2024 | 8.33 | 0.13 | 1.59% | 8.20 | 8.44 | 8.20 | 38,741 |
| 03 May 2024 | 8.20 | 0.15 | 1.86% | 7.90 | 8.20 | 7.90 | 12,131 |
| 02 May 2024 | 8.05 | -0.05 | -0.62% | 7.90 | 8.05 | 7.90 | 5,834 |
| 01 May 2024 | 8.10 | 0.10 | 1.25% | 8.09 | 8.20 | 7.90 | 14,553 |
| 30 Abr 2024 | 8.00 | -0.17 | -2.08% | 8.23 | 8.48 | 8.00 | 59,228 |
| 29 Abr 2024 | 8.17 | 0.12 | 1.49% | 7.96 | 8.50 | 7.96 | 71,153 |
| 26 Abr 2024 | 8.05 | 0.05 | 0.63% | 7.95 | 8.05 | 7.80 | 21,999 |
| 25 Abr 2024 | 8.00 | 0.02 | 0.25% | 7.95 | 8.00 | 7.95 | 15,007 |
| 24 Abr 2024 | 7.98 | 0.00 | 0.00% | 7.98 | 8.00 | 7.95 | 14,088 |
| 23 Abr 2024 | 7.98 | 0.02 | 0.25% | 7.95 | 8.00 | 7.90 | 12,454 |
| 22 Abr 2024 | 7.96 | 0.28 | 3.65% | 7.68 | 8.00 | 7.68 | 16,584 |
| 19 Abr 2024 | 7.68 | 0.23 | 3.09% | 7.48 | 7.68 | 7.45 | 12,904 |
| 18 Abr 2024 | 7.45 | 0.25 | 3.47% | 7.20 | 7.50 | 7.15 | 7,336 |
| 17 Abr 2024 | 7.20 | 0.30 | 4.35% | 6.90 | 7.35 | 6.90 | 9,470 |
| 16 Abr 2024 | 6.90 | -0.10 | -1.43% | 7.10 | 7.10 | 6.90 | 2,741 |
| 15 Abr 2024 | 7.00 | -0.30 | -4.11% | 7.20 | 7.20 | 6.95 | 4,139 |
| 12 Abr 2024 | 7.30 | 0.00 | 0.00% | 7.35 | 7.35 | 7.00 | 8,917 |
