Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SUNN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.36 | 8.20 | 10,166 |
| 23 May 2024 | 8.30 | 0.00 | 0.00% | 8.20 | 8.31 | 8.20 | 10,245 |
| 22 May 2024 | 8.30 | -0.09 | -1.07% | 8.40 | 8.50 | 8.30 | 6,453 |
| 21 May 2024 | 8.39 | 0.19 | 2.32% | 8.26 | 8.75 | 8.20 | 43,767 |
| 17 May 2024 | 8.20 | 0.10 | 1.23% | 8.19 | 8.24 | 8.05 | 7,932 |
| 16 May 2024 | 8.10 | -0.08 | -0.98% | 8.19 | 8.23 | 8.00 | 10,634 |
| 15 May 2024 | 8.18 | 0.18 | 2.25% | 8.06 | 8.18 | 8.05 | 7,893 |
| 14 May 2024 | 8.00 | -0.10 | -1.23% | 8.00 | 8.18 | 7.95 | 11,722 |
| 13 May 2024 | 8.10 | 0.06 | 0.75% | 7.95 | 8.18 | 7.85 | 11,257 |
| 10 May 2024 | 8.04 | 0.04 | 0.50% | 8.00 | 8.04 | 7.90 | 6,018 |
| 09 May 2024 | 8.00 | -0.09 | -1.11% | 8.05 | 8.05 | 7.76 | 16,324 |
| 08 May 2024 | 8.09 | -0.06 | -0.74% | 8.21 | 8.21 | 7.75 | 6,191 |
| 07 May 2024 | 8.15 | -0.18 | -2.16% | 8.30 | 8.38 | 8.12 | 8,398 |
| 06 May 2024 | 8.33 | 0.13 | 1.59% | 8.20 | 8.44 | 8.20 | 38,741 |
| 03 May 2024 | 8.20 | 0.15 | 1.86% | 7.90 | 8.20 | 7.90 | 12,131 |
| 02 May 2024 | 8.05 | -0.05 | -0.62% | 7.90 | 8.05 | 7.90 | 5,834 |
| 01 May 2024 | 8.10 | 0.10 | 1.25% | 8.09 | 8.20 | 7.90 | 14,553 |
| 30 Abr 2024 | 8.00 | -0.17 | -2.08% | 8.23 | 8.48 | 8.00 | 59,228 |
| 29 Abr 2024 | 8.17 | 0.12 | 1.49% | 7.96 | 8.50 | 7.96 | 71,153 |
| 26 Abr 2024 | 8.05 | 0.05 | 0.63% | 7.95 | 8.05 | 7.80 | 21,999 |
| 25 Abr 2024 | 8.00 | 0.02 | 0.25% | 7.95 | 8.00 | 7.95 | 15,007 |
| 24 Abr 2024 | 7.98 | 0.00 | 0.00% | 7.98 | 8.00 | 7.95 | 14,088 |
| 23 Abr 2024 | 7.98 | 0.02 | 0.25% | 7.95 | 8.00 | 7.90 | 12,454 |
| 22 Abr 2024 | 7.96 | 0.28 | 3.65% | 7.68 | 8.00 | 7.68 | 16,584 |
| 19 Abr 2024 | 7.68 | 0.23 | 3.09% | 7.48 | 7.68 | 7.45 | 12,904 |
| 18 Abr 2024 | 7.45 | 0.25 | 3.47% | 7.20 | 7.50 | 7.15 | 7,336 |
| 17 Abr 2024 | 7.20 | 0.30 | 4.35% | 6.90 | 7.35 | 6.90 | 9,470 |
| 16 Abr 2024 | 6.90 | -0.10 | -1.43% | 7.10 | 7.10 | 6.90 | 2,741 |
| 15 Abr 2024 | 7.00 | -0.30 | -4.11% | 7.20 | 7.20 | 6.95 | 4,139 |
| 12 Abr 2024 | 7.30 | 0.00 | 0.00% | 7.35 | 7.35 | 7.00 | 8,917 |
| 11 Abr 2024 | 7.30 | -0.60 | -7.59% | 7.80 | 7.90 | 7.25 | 3,109 |
| 10 Abr 2024 | 7.90 | 0.55 | 7.48% | 8.00 | 8.00 | 7.00 | 33,501 |
| 09 Abr 2024 | 7.35 | -0.05 | -0.68% | 7.50 | 7.90 | 7.10 | 8,519 |
| 08 Abr 2024 | 7.40 | 0.40 | 5.71% | 7.20 | 8.01 | 7.20 | 2,032 |
| 05 Abr 2024 | 7.00 | 0.00 | 0.00% | 7.11 | 7.11 | 7.00 | 3,344 |
| 04 Abr 2024 | 7.00 | 0.30 | 4.48% | 6.90 | 7.10 | 6.90 | 4,888 |
| 03 Abr 2024 | 6.70 | -0.10 | -1.47% | 6.70 | 6.70 | 6.70 | 3,200 |
| 02 Abr 2024 | 6.80 | -0.10 | -1.45% | 7.00 | 7.00 | 6.70 | 2,555 |
| 01 Abr 2024 | 6.90 | -0.20 | -2.82% | 7.15 | 7.20 | 6.90 | 2,906 |
| 28 Mar 2024 | 7.10 | 0.27 | 3.95% | 6.94 | 7.15 | 6.77 | 3,491 |
| 27 Mar 2024 | 6.83 | 0.03 | 0.44% | 7.00 | 7.00 | 6.60 | 3,151 |
| 26 Mar 2024 | 6.80 | 0.10 | 1.49% | 6.80 | 6.90 | 6.70 | 503 |
| 25 Mar 2024 | 6.70 | -0.15 | -2.19% | 6.90 | 7.05 | 6.70 | 3,811 |
| 22 Mar 2024 | 6.85 | 0.15 | 2.24% | 6.75 | 6.90 | 6.75 | 2,418 |
| 21 Mar 2024 | 6.70 | -0.05 | -0.74% | 6.70 | 6.80 | 6.51 | 1,152 |
| 20 Mar 2024 | 6.75 | 0.40 | 6.30% | 6.50 | 6.90 | 6.45 | 10,497 |
| 19 Mar 2024 | 6.35 | 0.15 | 2.42% | 6.16 | 6.35 | 6.16 | 403 |
| 18 Mar 2024 | 6.20 | 0.05 | 0.81% | 6.15 | 6.30 | 6.15 | 2,100 |
| 15 Mar 2024 | 6.15 | 0.16 | 2.67% | 5.99 | 6.15 | 5.99 | 943 |
| 14 Mar 2024 | 5.99 | -0.16 | -2.60% | 6.06 | 6.13 | 5.99 | 2,105 |
| 13 Mar 2024 | 6.15 | -0.20 | -3.15% | 6.20 | 6.45 | 6.15 | 2,968 |
| 12 Mar 2024 | 6.35 | 0.35 | 5.83% | 6.00 | 6.35 | 6.00 | 2,968 |
| 11 Mar 2024 | 6.00 | -0.35 | -5.51% | 6.25 | 6.25 | 5.90 | 9,350 |
| 08 Mar 2024 | 6.35 | 0.05 | 0.79% | 6.00 | 6.35 | 6.00 | 4,628 |
| 07 Mar 2024 | 6.30 | -0.20 | -3.08% | 6.60 | 6.60 | 6.25 | 2,930 |
| 06 Mar 2024 | 6.50 | 0.09 | 1.40% | 6.40 | 6.78 | 6.40 | 3,100 |
| 05 Mar 2024 | 6.41 | -0.10 | -1.54% | 6.70 | 6.70 | 6.41 | 5,929 |
| 04 Mar 2024 | 6.51 | -0.49 | -7.00% | 6.91 | 6.91 | 6.51 | 1,634 |
| 01 Mar 2024 | 7.00 | -0.14 | -1.96% | 7.00 | 7.15 | 6.95 | 3,100 |
| 29 Feb 2024 | 7.14 | 0.24 | 3.48% | 6.90 | 7.14 | 6.70 | 2,195 |
| 28 Feb 2024 | 6.90 | 0.05 | 0.73% | 6.75 | 6.90 | 6.50 | 6,420 |
| 27 Feb 2024 | 6.85 | 0.05 | 0.74% | 6.80 | 6.85 | 6.80 | 600 |
| 26 Feb 2024 | 6.80 | -0.09 | -1.31% | 7.00 | 7.00 | 6.80 | 1,326 |
