TILT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
30 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 5,000 |
29 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 4,000 |
28 May 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 0.05 | 2,000 |
27 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
24 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,000 |
23 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
22 May 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 17,000 |
21 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.055 | 0.04 | 436,000 |
17 May 2024 | 0.04 | 0.00 | 0.00% | 0.05 | 0.05 | 0.04 | 65,908 |
16 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 44,000 |
15 May 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 32,000 |
14 May 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 7,000 |
13 May 2024 | 0.04 | -0.01 | -20.00% | 0.045 | 0.045 | 0.035 | 389,400 |
10 May 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 0.05 | 14,000 |
09 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 5,000 |
08 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 13,921 |
07 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,000 |
06 May 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 15,000 |
03 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 66,016 |
02 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 12,000 |
01 May 2024 | 0.045 | -0.015 | -25.00% | 0.055 | 0.055 | 0.045 | 56,655 |
30 Abr 2024 | 0.06 | 0.025 | 71.43% | 0.04 | 0.06 | 0.04 | 297,550 |
29 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 21,000 |
26 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
25 Abr 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 14,040 |
24 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 2,000 |
23 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 25,000 |
22 Abr 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 25,000 |
19 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 52,500 |
18 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 32,000 |
17 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 76,000 |
16 Abr 2024 | 0.045 | 0.005 | 12.50% | 0.05 | 0.05 | 0.04 | 29,000 |
15 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 152,750 |
12 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
11 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
10 Abr 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 1,650 |
09 Abr 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 8,500 |
08 Abr 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 52,025 |
05 Abr 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 2,000 |
04 Abr 2024 | 0.05 | -0.005 | -9.09% | 0.06 | 0.06 | 0.05 | 37,680 |
03 Abr 2024 | 0.055 | 0.025 | 83.33% | 0.035 | 0.055 | 0.035 | 484,728 |
02 Abr 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.04 | 0.03 | 19,000 |
01 Abr 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 35,700 |
28 Mar 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 0.03 | 436,880 |
27 Mar 2024 | 0.035 | 0.01 | 40.00% | 0.035 | 0.035 | 0.03 | 21,000 |
26 Mar 2024 | 0.025 | -0.01 | -28.57% | 0.03 | 0.035 | 0.025 | 276,500 |
25 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 156,910 |
22 Mar 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 58,000 |
21 Mar 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 543,626 |
20 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 18,182 |
19 Mar 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.03 | 195,428 |
18 Mar 2024 | 0.03 | -0.005 | -14.29% | 0.04 | 0.045 | 0.03 | 623,442 |
15 Mar 2024 | 0.035 | -0.015 | -30.00% | 0.04 | 0.04 | 0.035 | 348,984 |
14 Mar 2024 | 0.05 | 0.01 | 25.00% | 0.045 | 0.05 | 0.04 | 159,000 |
13 Mar 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 153,000 |
12 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 81,530 |
11 Mar 2024 | 0.045 | -0.01 | -18.18% | 0.05 | 0.05 | 0.045 | 13,900 |
08 Mar 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 4,000 |
07 Mar 2024 | 0.06 | 0.015 | 33.33% | 0.045 | 0.06 | 0.045 | 137,000 |
06 Mar 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.05 | 0.04 | 280,400 |
05 Mar 2024 | 0.04 | -0.005 | -11.11% | 0.05 | 0.05 | 0.04 | 55,780 |