Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742331720 | 26.07 | -0.11 | -0.42 | 26.08 | 26.08 | 26.07 | 4269 |
| 1742245320 | 26.18 | 0.17 | 0.65 | 26.18 | 26.18 | 26.18 | 2235 |
| 1741986000 | 26.01 | 0.33 | 1.29 | 26.01 | 26.01 | 26.01 | 0 |
| 1741899720 | 25.68 | -0.16 | -0.62 | 25.9 | 25.9 | 25.68 | 429 |
| 1741813320 | 25.84 | -0.17 | -0.65 | 25.88 | 25.88 | 25.84 | 1537 |
| 1741726800 | 26.01 | -0.4 | -1.51 | 26.15 | 26.15 | 26.01 | 159 |
| 1741640400 | 26.41 | -0.19 | -0.71 | 26.44 | 26.44 | 26.41 | 268 |
| 1741384800 | 26.6 | 0.52 | 1.99 | 26.3 | 26.6 | 26.3 | 193 |
| 1741298400 | 26.08 | -0.29 | -1.10 | 26.08 | 26.08 | 26.08 | 0 |
| 1741212060 | 26.37 | -0.03 | -0.11 | 26.15 | 26.37 | 26.15 | 246 |
| 1741125660 | 26.4 | -0.31 | -1.16 | 26.37 | 26.4 | 26.37 | 21246 |
| 1741039200 | 26.71 | -0.3 | -1.11 | 27.04 | 27.04 | 26.71 | 409 |
| 1740780000 | 27.01 | -0.13 | -0.48 | 26.87 | 27.01 | 26.87 | 445 |
| 1740693600 | 27.14 | -0.17 | -0.62 | 27.4 | 27.4 | 27.14 | 677 |
| 1740607200 | 27.31 | 0.1 | 0.37 | 27.31 | 27.31 | 27.31 | 59 |
| 1740520800 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 108 |
| 1740434400 | 27.21 | 0.03 | 0.11 | 27.21 | 27.21 | 27.21 | 245 |
| 1740175200 | 27.18 | -0.16 | -0.59 | 27.18 | 27.18 | 27.13 | 453 |
| 1740088800 | 27.34 | -0.12 | -0.44 | 27.31 | 27.34 | 27.31 | 182 |
| 1740002400 | 27.46 | 0.26 | 0.96 | 27.43 | 27.46 | 27.43 | 1100 |
| 1739916000 | 27.2 | 0.16 | 0.59 | 27.16 | 27.2 | 27.16 | 6558 |
| 1739570400 | 27.04 | -0.03 | -0.11 | 27.04 | 27.04 | 27.04 | 90 |
| 1739484000 | 27.07 | 0.01 | 0.04 | 27.07 | 27.07 | 27.07 | 51 |
| 1739397600 | 27.06 | -0.14 | -0.51 | 27.07 | 27.07 | 27.03 | 347 |
| 1739311200 | 27.2 | -0.01 | -0.04 | 27.07 | 27.21 | 27.07 | 945 |
| 1739224800 | 27.21 | 0.16 | 0.59 | 27.21 | 27.21 | 27.21 | 207 |
| 1738965600 | 27.05 | -0.16 | -0.59 | 27.21 | 27.21 | 27.05 | 2500 |
| 1738879200 | 27.21 | -0.27 | -0.98 | 27.34 | 27.34 | 27.21 | 673 |
| 1738792800 | 27.48 | 0.18 | 0.66 | 27.32 | 27.48 | 27.32 | 145 |
| 1738706400 | 27.3 | -0.35 | -1.27 | 27.3 | 27.37 | 27.3 | 32925 |
| 1738620000 | 27.65 | -0.08 | -0.29 | 27.5 | 27.65 | 27.5 | 7588 |
| 1738360800 | 27.73 | -0.15 | -0.54 | 27.73 | 27.73 | 27.73 | 35 |
| 1738274400 | 27.88 | 0.25 | 0.90 | 27.9 | 27.9 | 27.88 | 100 |
| 1738188000 | 27.63 | -0.02 | -0.07 | 27.73 | 27.73 | 27.63 | 345 |
| 1738101600 | 27.65 | -0.05 | -0.18 | 27.65 | 27.65 | 27.65 | 169 |
| 1738015200 | 27.7 | -0.21 | -0.75 | 27.85 | 27.85 | 27.67 | 25082 |
| 1737756000 | 27.91 | -0.09 | -0.32 | 27.95 | 27.95 | 27.91 | 286 |
| 1737669600 | 28 | 0.03 | 0.11 | 27.93 | 28 | 27.89 | 944 |
| 1737583200 | 27.97 | 0.04 | 0.14 | 28 | 28 | 27.97 | 333 |
| 1737496800 | 27.93 | 0.26 | 0.94 | 27.89 | 27.93 | 27.89 | 650 |
| 1737410400 | 27.67 | -0.25 | -0.90 | 27.67 | 27.67 | 27.67 | 80 |
| 1737151200 | 27.92 | 0.3 | 1.09 | 27.77 | 27.92 | 27.77 | 305533 |
| 1737064800 | 27.62 | 0.26 | 0.95 | 27.58 | 27.62 | 27.58 | 26315 |
| 1736978400 | 27.36 | 0.16 | 0.59 | 27.35 | 27.41 | 27.35 | 1722 |
| 1736892000 | 27.2 | 0.05 | 0.18 | 27.11 | 27.2 | 27.11 | 310 |
| 1736805600 | 27.15 | 0.16 | 0.59 | 26.79 | 27.18 | 26.79 | 1484 |
| 1736546400 | 26.99 | -0.18 | -0.66 | 27.14 | 27.14 | 26.99 | 700 |
| 1736460000 | 27.17 | 0 | 0.00 | 27.17 | 27.17 | 27.17 | 0 |
| 1736373600 | 27.17 | 0.08 | 0.30 | 27.1 | 27.17 | 27 | 1263 |
| 1736287200 | 27.09 | -0.09 | -0.33 | 27.09 | 27.09 | 27.09 | 394 |
| 1736200800 | 27.18 | -0.18 | -0.66 | 27.39 | 27.41 | 27.18 | 44054 |
| 1735941600 | 27.36 | 0.26 | 0.96 | 27.36 | 27.36 | 27.36 | 0 |
| 1735855200 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1735682400 | 27.1 | 0.05 | 0.18 | 27.1 | 27.1 | 27.07 | 10270 |
| 1735596000 | 27.05 | -0.43 | -1.56 | 26.99 | 27.09 | 26.99 | 47600 |
| 1735336800 | 27.48 | 0.05 | 0.18 | 27.51 | 27.51 | 27.44 | 21785 |
| 1735066800 | 27.43 | 0.13 | 0.48 | 27.43 | 27.43 | 27.43 | 889 |
| 1734991200 | 27.3 | 0.12 | 0.44 | 27.19 | 27.3 | 27.19 | 1903 |
| 1734732000 | 27.18 | 0.18 | 0.67 | 27.18 | 27.18 | 27.18 | 42 |
| 1734645600 | 27 | -0.3 | -1.10 | 27.11 | 27.23 | 27 | 21136 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
