UYLD.B Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 26.73 | 0.27 | 1.02% | 26.72 | 26.73 | 26.72 | 371,841 |
25 Jul 2024 | 26.46 | 0.09 | 0.34% | 26.52 | 26.63 | 26.46 | 9,171 |
24 Jul 2024 | 26.37 | -0.15 | -0.57% | 26.48 | 26.48 | 26.37 | 1,570 |
23 Jul 2024 | 26.52 | 0.01 | 0.04% | 26.52 | 26.52 | 26.52 | 0 |
22 Jul 2024 | 26.51 | 0.22 | 0.84% | 26.51 | 26.51 | 26.51 | 1 |
19 Jul 2024 | 26.29 | -0.15 | -0.57% | 26.29 | 26.29 | 26.29 | 0 |
18 Jul 2024 | 26.44 | -0.09 | -0.34% | 26.44 | 26.44 | 26.44 | 0 |
17 Jul 2024 | 26.53 | 0.01 | 0.04% | 26.53 | 26.53 | 26.53 | 9 |
16 Jul 2024 | 26.52 | 0.25 | 0.95% | 26.52 | 26.52 | 26.52 | 0 |
15 Jul 2024 | 26.27 | 0.18 | 0.69% | 26.27 | 26.27 | 26.27 | 0 |
12 Jul 2024 | 26.09 | 0.16 | 0.62% | 26.09 | 26.09 | 26.09 | 0 |
11 Jul 2024 | 25.93 | 0.23 | 0.89% | 25.93 | 25.93 | 25.93 | 0 |
10 Jul 2024 | 25.70 | 0.16 | 0.63% | 25.44 | 25.70 | 25.44 | 2,500 |
09 Jul 2024 | 25.54 | 0.00 | 0.00% | 25.54 | 25.54 | 25.54 | 0 |
08 Jul 2024 | 25.54 | 0.08 | 0.31% | 25.54 | 25.54 | 25.54 | 0 |
05 Jul 2024 | 25.46 | -0.06 | -0.24% | 25.46 | 25.46 | 25.46 | 1 |
04 Jul 2024 | 25.52 | -0.04 | -0.16% | 25.52 | 25.52 | 25.52 | 1 |
03 Jul 2024 | 25.56 | 0.01 | 0.04% | 25.31 | 25.56 | 25.31 | 2,500 |
02 Jul 2024 | 25.55 | -0.09 | -0.35% | 25.55 | 25.55 | 25.55 | 0 |
28 Jun 2024 | 25.64 | 0.10 | 0.39% | 25.64 | 25.64 | 25.64 | 0 |
27 Jun 2024 | 25.54 | 0.00 | 0.00% | 25.54 | 25.54 | 25.54 | 0 |
26 Jun 2024 | 25.54 | -0.05 | -0.20% | 25.54 | 25.54 | 25.54 | 0 |
25 Jun 2024 | 25.59 | -0.14 | -0.54% | 25.59 | 25.59 | 25.59 | 0 |
24 Jun 2024 | 25.73 | 0.09 | 0.35% | 25.73 | 25.73 | 25.73 | 0 |
21 Jun 2024 | 25.64 | 0.01 | 0.04% | 25.64 | 25.64 | 25.64 | 0 |
20 Jun 2024 | 25.63 | -0.06 | -0.23% | 25.63 | 25.63 | 25.63 | 0 |
19 Jun 2024 | 25.69 | 0.01 | 0.04% | 25.69 | 25.69 | 25.69 | 0 |
18 Jun 2024 | 25.68 | 0.07 | 0.27% | 25.68 | 25.68 | 25.68 | 0 |
17 Jun 2024 | 25.61 | 0.16 | 0.63% | 25.61 | 25.61 | 25.61 | 0 |
14 Jun 2024 | 25.45 | -0.17 | -0.66% | 25.45 | 25.45 | 25.45 | 0 |
13 Jun 2024 | 25.62 | 0.07 | 0.27% | 25.62 | 25.62 | 25.62 | 0 |
12 Jun 2024 | 25.55 | 0.06 | 0.24% | 25.55 | 25.55 | 25.55 | 0 |
11 Jun 2024 | 25.49 | 0.00 | 0.00% | 25.49 | 25.49 | 25.49 | 0 |
10 Jun 2024 | 25.49 | 0.04 | 0.16% | 25.49 | 25.49 | 25.49 | 0 |
07 Jun 2024 | 25.45 | 0.10 | 0.39% | 25.40 | 25.76 | 25.40 | 51,200 |
06 Jun 2024 | 25.35 | -0.03 | -0.12% | 25.35 | 25.35 | 25.35 | 0 |